FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:39:35 | - | 64,030 |
08.10.24 20:39:34 | - | 64,020 |
08.10.24 20:39:33 | - | 64,020 |
08.10.24 20:39:31 | - | 64,010 |
08.10.24 20:39:26 | - | 64,020 |
08.10.24 20:39:18 | - | 64,020 |
08.10.24 20:39:17 | - | 64,030 |
08.10.24 20:39:16 | - | 64,020 |
08.10.24 20:39:13 | - | 64,030 |
08.10.24 20:39:11 | - | 64,020 |
08.10.24 20:39:06 | - | 64,030 |
08.10.24 20:39:05 | - | 64,030 |
08.10.24 20:38:53 | - | 64,030 |
08.10.24 20:38:52 | - | 64,030 |
08.10.24 20:38:43 | - | 64,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:38:42 | - | 64,030 |
08.10.24 20:38:41 | - | 64,040 |
08.10.24 20:38:38 | - | 64,030 |
08.10.24 20:38:37 | - | 64,030 |
08.10.24 20:38:33 | - | 64,020 |
08.10.24 20:38:20 | - | 64,030 |
08.10.24 20:38:16 | - | 64,020 |
08.10.24 20:38:12 | - | 64,030 |
08.10.24 20:38:11 | - | 64,020 |
08.10.24 20:38:08 | - | 64,030 |
08.10.24 20:38:07 | - | 64,030 |
08.10.24 20:38:06 | - | 64,020 |
08.10.24 20:37:59 | - | 64,030 |
08.10.24 20:37:58 | - | 64,040 |
08.10.24 20:37:50 | - | 64,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:37:44 | - | 64,040 |
08.10.24 20:37:43 | - | 64,050 |
08.10.24 20:37:42 | - | 64,050 |
08.10.24 20:37:40 | - | 64,050 |
08.10.24 20:37:38 | - | 64,040 |
08.10.24 20:37:37 | - | 64,030 |
08.10.24 20:37:33 | - | 64,020 |
08.10.24 20:37:31 | - | 64,010 |
08.10.24 20:37:29 | - | 64,000 |
08.10.24 20:37:24 | - | 63,990 |
08.10.24 20:37:23 | - | 64,000 |
08.10.24 20:37:22 | - | 63,990 |
08.10.24 20:36:58 | - | 63,990 |
08.10.24 20:36:57 | - | 64,000 |
08.10.24 20:36:22 | - | 64,010 |