YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:24:47 | - | 116,900 |
19.09.24 16:24:43 | - | 116,850 |
19.09.24 16:24:09 | - | 116,900 |
19.09.24 16:24:08 | - | 116,850 |
19.09.24 16:24:06 | - | 116,900 |
19.09.24 16:24:06 | - | 116,850 |
19.09.24 16:23:54 | - | 116,900 |
19.09.24 16:23:16 | - | 116,900 |
19.09.24 16:23:04 | - | 116,900 |
19.09.24 16:22:53 | - | 116,850 |
19.09.24 16:22:34 | - | 116,800 |
19.09.24 16:21:29 | - | 116,850 |
19.09.24 16:21:13 | - | 116,900 |
19.09.24 16:21:06 | - | 116,850 |
19.09.24 16:21:05 | - | 116,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:21:02 | - | 116,850 |
19.09.24 16:20:58 | - | 116,900 |
19.09.24 16:20:53 | - | 116,850 |
19.09.24 16:20:51 | - | 116,850 |
19.09.24 16:20:45 | - | 116,900 |
19.09.24 16:20:38 | - | 116,900 |
19.09.24 16:20:37 | - | 116,950 |
19.09.24 16:20:34 | - | 116,950 |
19.09.24 16:20:24 | - | 116,950 |
19.09.24 16:20:22 | - | 116,950 |
19.09.24 16:20:16 | - | 116,950 |
19.09.24 16:20:02 | - | 117,050 |
19.09.24 16:19:50 | - | 117,000 |
19.09.24 16:19:44 | - | 117,000 |
19.09.24 16:19:22 | - | 117,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:19:20 | - | 117,000 |
19.09.24 16:19:16 | - | 117,050 |
19.09.24 16:19:12 | - | 117,000 |
19.09.24 16:19:05 | - | 117,050 |
19.09.24 16:19:03 | - | 117,100 |
19.09.24 16:18:51 | - | 117,050 |
19.09.24 16:18:48 | - | 117,100 |
19.09.24 16:18:19 | - | 117,150 |
19.09.24 16:18:18 | - | 117,100 |
19.09.24 16:18:11 | - | 117,150 |
19.09.24 16:18:07 | - | 117,200 |
19.09.24 16:17:54 | - | 117,200 |
19.09.24 16:17:51 | - | 117,200 |
19.09.24 16:17:50 | - | 117,250 |
19.09.24 16:17:41 | - | 117,300 |