YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:52:41 | - | 117,350 |
19.09.24 15:52:32 | - | 117,350 |
19.09.24 15:52:03 | - | 117,350 |
19.09.24 15:51:59 | - | 117,350 |
19.09.24 15:51:54 | - | 117,350 |
19.09.24 15:51:52 | - | 117,350 |
19.09.24 15:51:46 | - | 117,300 |
19.09.24 15:51:43 | - | 117,350 |
19.09.24 15:51:38 | - | 117,300 |
19.09.24 15:51:34 | - | 117,350 |
19.09.24 15:51:06 | - | 117,350 |
19.09.24 15:51:03 | - | 117,350 |
19.09.24 15:50:55 | - | 117,350 |
19.09.24 15:50:52 | - | 117,350 |
19.09.24 15:50:47 | - | 117,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:50:43 | - | 117,350 |
19.09.24 15:50:40 | - | 117,450 |
19.09.24 15:49:31 | - | 117,500 |
19.09.24 15:49:27 | - | 117,500 |
19.09.24 15:49:10 | - | 117,500 |
19.09.24 15:49:01 | - | 117,550 |
19.09.24 15:48:50 | - | 117,550 |
19.09.24 15:48:49 | - | 117,550 |
19.09.24 15:48:46 | - | 117,550 |
19.09.24 15:48:42 | - | 117,450 |
19.09.24 15:48:21 | - | 117,450 |
19.09.24 15:48:19 | - | 117,400 |
19.09.24 15:48:14 | - | 117,400 |
19.09.24 15:48:12 | - | 117,400 |
19.09.24 15:48:07 | - | 117,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:48:03 | - | 117,400 |
19.09.24 15:47:56 | - | 117,450 |
19.09.24 15:47:53 | - | 117,500 |
19.09.24 15:47:48 | - | 117,500 |
19.09.24 15:47:43 | - | 117,500 |
19.09.24 15:47:40 | - | 117,500 |
19.09.24 15:47:36 | - | 117,450 |
19.09.24 15:47:27 | - | 117,450 |
19.09.24 15:47:19 | - | 117,300 |
19.09.24 15:47:16 | - | 117,250 |
19.09.24 15:47:13 | - | 117,250 |
19.09.24 15:47:06 | - | 117,300 |
19.09.24 15:46:16 | - | 117,400 |
19.09.24 15:46:12 | - | 117,400 |
19.09.24 15:46:06 | - | 117,400 |