YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:17:38 | - | 117,250 |
19.09.24 16:17:37 | - | 117,350 |
19.09.24 16:17:35 | - | 117,300 |
19.09.24 16:17:24 | - | 117,350 |
19.09.24 16:17:21 | - | 117,300 |
19.09.24 16:17:16 | - | 117,350 |
19.09.24 16:17:14 | - | 117,350 |
19.09.24 16:16:53 | - | 117,350 |
19.09.24 16:16:50 | - | 117,350 |
19.09.24 16:16:50 | - | 117,350 |
19.09.24 16:16:40 | - | 117,350 |
19.09.24 16:16:25 | - | 117,350 |
19.09.24 16:16:17 | - | 117,350 |
19.09.24 16:15:04 | - | 117,400 |
19.09.24 16:14:50 | - | 117,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:14:48 | - | 117,350 |
19.09.24 16:14:38 | - | 117,350 |
19.09.24 16:14:09 | - | 117,300 |
19.09.24 16:14:08 | - | 117,300 |
19.09.24 16:13:49 | - | 117,350 |
19.09.24 16:13:48 | - | 117,350 |
19.09.24 16:13:46 | - | 117,350 |
19.09.24 16:13:34 | - | 117,350 |
19.09.24 16:13:32 | - | 117,400 |
19.09.24 16:13:21 | - | 117,350 |
19.09.24 16:12:37 | - | 117,400 |
19.09.24 16:12:30 | - | 117,450 |
19.09.24 16:12:23 | - | 117,400 |
19.09.24 16:12:18 | - | 117,400 |
19.09.24 16:12:13 | - | 117,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:12:11 | - | 117,400 |
19.09.24 16:12:10 | - | 117,350 |
19.09.24 16:12:07 | - | 117,500 |
19.09.24 16:12:04 | - | 117,400 |
19.09.24 16:12:01 | - | 117,450 |
19.09.24 16:11:52 | - | 117,400 |
19.09.24 16:11:36 | - | 117,450 |
19.09.24 16:11:32 | - | 117,500 |
19.09.24 16:11:31 | - | 117,500 |
19.09.24 16:11:28 | - | 117,450 |
19.09.24 16:11:23 | - | 117,500 |
19.09.24 16:11:01 | - | 117,450 |
19.09.24 16:10:58 | - | 117,400 |
19.09.24 16:10:56 | - | 117,450 |
19.09.24 16:10:47 | - | 117,450 |