YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:32:03 | - | 117,050 |
19.09.24 16:32:01 | - | 117,050 |
19.09.24 16:31:54 | - | 117,100 |
19.09.24 16:31:36 | - | 117,050 |
19.09.24 16:31:26 | - | 117,100 |
19.09.24 16:31:09 | - | 117,050 |
19.09.24 16:31:06 | - | 117,100 |
19.09.24 16:30:57 | - | 117,100 |
19.09.24 16:30:49 | - | 117,100 |
19.09.24 16:30:48 | - | 117,100 |
19.09.24 16:30:35 | - | 117,100 |
19.09.24 16:30:08 | - | 117,050 |
19.09.24 16:30:00 | - | 117,000 |
19.09.24 16:29:49 | - | 117,000 |
19.09.24 16:29:47 | - | 117,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:29:36 | - | 117,000 |
19.09.24 16:29:35 | - | 117,050 |
19.09.24 16:29:29 | - | 117,000 |
19.09.24 16:29:25 | - | 117,050 |
19.09.24 16:29:24 | - | 117,000 |
19.09.24 16:29:06 | - | 117,000 |
19.09.24 16:28:55 | - | 116,950 |
19.09.24 16:28:54 | - | 116,950 |
19.09.24 16:28:26 | - | 116,900 |
19.09.24 16:28:21 | - | 116,900 |
19.09.24 16:28:19 | - | 116,900 |
19.09.24 16:28:16 | - | 116,850 |
19.09.24 16:27:55 | - | 116,900 |
19.09.24 16:27:34 | - | 117,000 |
19.09.24 16:27:16 | - | 116,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:27:15 | - | 117,000 |
19.09.24 16:27:12 | - | 116,950 |
19.09.24 16:27:00 | - | 117,000 |
19.09.24 16:26:48 | - | 116,950 |
19.09.24 16:26:46 | - | 116,950 |
19.09.24 16:26:44 | - | 116,900 |
19.09.24 16:26:41 | - | 116,850 |
19.09.24 16:26:39 | - | 116,900 |
19.09.24 16:26:15 | - | 116,850 |
19.09.24 16:26:13 | - | 116,900 |
19.09.24 16:26:10 | - | 116,850 |
19.09.24 16:25:59 | - | 116,900 |
19.09.24 16:25:52 | - | 116,850 |
19.09.24 16:25:37 | - | 116,800 |
19.09.24 16:24:57 | - | 116,850 |