YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:10:38 | - | 117,400 |
19.09.24 16:10:13 | - | 117,400 |
19.09.24 16:10:04 | - | 117,300 |
19.09.24 16:09:30 | - | 117,300 |
19.09.24 16:09:10 | - | 117,300 |
19.09.24 16:09:06 | - | 117,250 |
19.09.24 16:09:00 | - | 117,250 |
19.09.24 16:08:57 | - | 117,300 |
19.09.24 16:08:52 | - | 117,350 |
19.09.24 16:08:50 | - | 117,350 |
19.09.24 16:08:36 | - | 117,250 |
19.09.24 16:08:02 | - | 117,350 |
19.09.24 16:08:02 | - | 117,300 |
19.09.24 16:07:29 | - | 117,300 |
19.09.24 16:07:26 | - | 117,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:07:26 | - | 117,300 |
19.09.24 16:07:24 | - | 117,400 |
19.09.24 16:07:15 | - | 117,350 |
19.09.24 16:07:13 | - | 117,350 |
19.09.24 16:07:11 | - | 117,250 |
19.09.24 16:07:03 | - | 117,300 |
19.09.24 16:06:58 | - | 117,300 |
19.09.24 16:06:44 | - | 117,300 |
19.09.24 16:06:18 | - | 117,350 |
19.09.24 16:05:35 | - | 117,400 |
19.09.24 16:05:07 | - | 117,350 |
19.09.24 16:04:22 | - | 117,400 |
19.09.24 16:03:48 | - | 117,400 |
19.09.24 16:03:32 | - | 117,450 |
19.09.24 16:02:53 | - | 117,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:02:49 | - | 117,550 |
19.09.24 16:02:46 | - | 117,550 |
19.09.24 16:02:44 | - | 117,500 |
19.09.24 16:02:28 | - | 117,550 |
19.09.24 16:02:25 | - | 117,550 |
19.09.24 16:02:21 | - | 117,550 |
19.09.24 16:01:26 | - | 117,550 |
19.09.24 16:01:15 | - | 117,550 |
19.09.24 16:01:12 | - | 117,550 |
19.09.24 16:01:05 | - | 117,500 |
19.09.24 16:00:56 | - | 117,450 |
19.09.24 16:00:52 | - | 117,400 |
19.09.24 16:00:44 | - | 117,400 |
19.09.24 16:00:30 | - | 117,450 |
19.09.24 16:00:12 | - | 117,450 |