YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:36:55 | - | 117,150 |
19.09.24 16:36:46 | - | 117,200 |
19.09.24 16:36:38 | - | 117,150 |
19.09.24 16:36:13 | - | 117,200 |
19.09.24 16:35:59 | - | 117,200 |
19.09.24 16:35:53 | - | 117,250 |
19.09.24 16:35:48 | - | 117,250 |
19.09.24 16:35:37 | - | 117,250 |
19.09.24 16:35:28 | - | 117,250 |
19.09.24 16:35:25 | - | 117,200 |
19.09.24 16:35:20 | - | 117,200 |
19.09.24 16:35:18 | - | 117,200 |
19.09.24 16:34:57 | - | 117,150 |
19.09.24 16:34:38 | - | 117,050 |
19.09.24 16:34:37 | - | 117,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:34:36 | - | 117,100 |
19.09.24 16:34:35 | - | 117,150 |
19.09.24 16:34:31 | - | 117,100 |
19.09.24 16:34:29 | - | 117,150 |
19.09.24 16:34:26 | - | 117,200 |
19.09.24 16:33:49 | - | 117,150 |
19.09.24 16:33:46 | - | 117,200 |
19.09.24 16:33:45 | - | 117,150 |
19.09.24 16:33:25 | - | 117,200 |
19.09.24 16:33:23 | - | 117,150 |
19.09.24 16:33:20 | - | 117,150 |
19.09.24 16:33:10 | - | 117,100 |
19.09.24 16:33:09 | - | 117,100 |
19.09.24 16:33:04 | - | 117,100 |
19.09.24 16:32:59 | - | 117,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:32:56 | - | 117,100 |
19.09.24 16:32:52 | - | 117,100 |
19.09.24 16:32:49 | - | 117,100 |
19.09.24 16:32:46 | - | 117,100 |
19.09.24 16:32:40 | - | 117,100 |
19.09.24 16:32:33 | - | 117,100 |
19.09.24 16:32:30 | - | 117,100 |
19.09.24 16:32:27 | - | 117,100 |
19.09.24 16:32:23 | - | 117,100 |
19.09.24 16:32:21 | - | 117,150 |
19.09.24 16:32:19 | - | 117,100 |
19.09.24 16:32:18 | - | 117,100 |
19.09.24 16:32:14 | - | 117,050 |
19.09.24 16:32:11 | - | 117,100 |
19.09.24 16:32:06 | - | 117,050 |