YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:52:29 | - | 117,300 |
19.09.24 16:52:28 | - | 117,400 |
19.09.24 16:52:22 | - | 117,450 |
19.09.24 16:52:04 | - | 117,450 |
19.09.24 16:52:00 | - | 117,450 |
19.09.24 16:51:57 | - | 117,450 |
19.09.24 16:51:02 | - | 117,450 |
19.09.24 16:51:01 | - | 117,500 |
19.09.24 16:50:54 | - | 117,450 |
19.09.24 16:50:45 | - | 117,500 |
19.09.24 16:50:36 | - | 117,500 |
19.09.24 16:50:28 | - | 117,450 |
19.09.24 16:50:21 | - | 117,400 |
19.09.24 16:49:48 | - | 117,450 |
19.09.24 16:49:45 | - | 117,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:49:44 | - | 117,450 |
19.09.24 16:49:36 | - | 117,450 |
19.09.24 16:49:31 | - | 117,450 |
19.09.24 16:49:24 | - | 117,400 |
19.09.24 16:49:23 | - | 117,400 |
19.09.24 16:49:22 | - | 117,400 |
19.09.24 16:49:20 | - | 117,350 |
19.09.24 16:48:48 | - | 117,350 |
19.09.24 16:48:43 | - | 117,300 |
19.09.24 16:47:40 | - | 117,250 |
19.09.24 16:47:34 | - | 117,250 |
19.09.24 16:46:52 | - | 117,250 |
19.09.24 16:46:49 | - | 117,250 |
19.09.24 16:46:45 | - | 117,250 |
19.09.24 16:46:44 | - | 117,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:46:35 | - | 117,250 |
19.09.24 16:46:33 | - | 117,250 |
19.09.24 16:46:28 | - | 117,250 |
19.09.24 16:46:20 | - | 117,250 |
19.09.24 16:46:12 | - | 117,300 |
19.09.24 16:45:59 | - | 117,250 |
19.09.24 16:45:58 | - | 117,250 |
19.09.24 16:45:43 | - | 117,250 |
19.09.24 16:45:17 | - | 117,300 |
19.09.24 16:44:54 | - | 117,300 |
19.09.24 16:44:53 | - | 117,250 |
19.09.24 16:44:36 | - | 117,250 |
19.09.24 16:44:25 | - | 117,200 |
19.09.24 16:44:22 | - | 117,250 |
19.09.24 16:44:19 | - | 117,250 |