YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:44:18 | - | 117,200 |
19.09.24 16:44:17 | - | 117,200 |
19.09.24 16:43:41 | - | 117,250 |
19.09.24 16:43:34 | - | 117,200 |
19.09.24 16:43:30 | - | 117,200 |
19.09.24 16:43:27 | - | 117,250 |
19.09.24 16:43:20 | - | 117,200 |
19.09.24 16:43:19 | - | 117,200 |
19.09.24 16:43:16 | - | 117,200 |
19.09.24 16:43:12 | - | 117,200 |
19.09.24 16:42:28 | - | 117,300 |
19.09.24 16:42:27 | - | 117,250 |
19.09.24 16:42:21 | - | 117,300 |
19.09.24 16:42:14 | - | 117,300 |
19.09.24 16:42:07 | - | 117,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:41:57 | - | 117,200 |
19.09.24 16:41:27 | - | 117,150 |
19.09.24 16:40:07 | - | 117,200 |
19.09.24 16:40:06 | - | 117,150 |
19.09.24 16:39:54 | - | 117,150 |
19.09.24 16:39:52 | - | 117,100 |
19.09.24 16:39:52 | - | 117,100 |
19.09.24 16:39:32 | - | 117,050 |
19.09.24 16:39:29 | - | 117,000 |
19.09.24 16:39:25 | - | 117,000 |
19.09.24 16:39:19 | - | 117,000 |
19.09.24 16:39:14 | - | 117,000 |
19.09.24 16:39:13 | - | 117,000 |
19.09.24 16:39:07 | - | 117,000 |
19.09.24 16:39:02 | - | 117,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:38:57 | - | 117,000 |
19.09.24 16:38:44 | - | 116,950 |
19.09.24 16:38:43 | - | 117,050 |
19.09.24 16:38:40 | - | 117,000 |
19.09.24 16:38:32 | - | 117,100 |
19.09.24 16:38:21 | - | 117,050 |
19.09.24 16:38:15 | - | 117,100 |
19.09.24 16:38:05 | - | 117,050 |
19.09.24 16:38:03 | - | 117,100 |
19.09.24 16:38:01 | - | 117,100 |
19.09.24 16:37:43 | - | 117,150 |
19.09.24 16:37:37 | - | 117,100 |
19.09.24 16:37:31 | - | 117,100 |
19.09.24 16:37:26 | - | 117,100 |
19.09.24 16:37:19 | - | 117,100 |