YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:00:02 | - | 117,450 |
19.09.24 15:59:30 | - | 117,450 |
19.09.24 15:59:25 | - | 117,500 |
19.09.24 15:59:03 | - | 117,550 |
19.09.24 15:59:01 | - | 117,600 |
19.09.24 15:58:56 | - | 117,650 |
19.09.24 15:58:20 | - | 117,600 |
19.09.24 15:58:14 | - | 117,600 |
19.09.24 15:58:07 | - | 117,550 |
19.09.24 15:58:05 | - | 117,550 |
19.09.24 15:58:02 | - | 117,500 |
19.09.24 15:57:53 | - | 117,500 |
19.09.24 15:57:14 | - | 117,400 |
19.09.24 15:57:09 | - | 117,400 |
19.09.24 15:57:08 | - | 117,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:57:03 | - | 117,350 |
19.09.24 15:57:01 | - | 117,350 |
19.09.24 15:56:56 | - | 117,400 |
19.09.24 15:56:48 | - | 117,450 |
19.09.24 15:56:28 | - | 117,450 |
19.09.24 15:56:18 | - | 117,450 |
19.09.24 15:56:11 | - | 117,400 |
19.09.24 15:56:07 | - | 117,450 |
19.09.24 15:56:02 | - | 117,400 |
19.09.24 15:55:59 | - | 117,450 |
19.09.24 15:55:53 | - | 117,450 |
19.09.24 15:55:43 | - | 117,450 |
19.09.24 15:55:28 | - | 117,450 |
19.09.24 15:55:23 | - | 117,400 |
19.09.24 15:55:19 | - | 117,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:55:12 | - | 117,350 |
19.09.24 15:55:02 | - | 117,300 |
19.09.24 15:54:51 | - | 117,250 |
19.09.24 15:54:44 | - | 117,300 |
19.09.24 15:54:08 | - | 117,350 |
19.09.24 15:54:06 | - | 117,300 |
19.09.24 15:54:03 | - | 117,350 |
19.09.24 15:53:48 | - | 117,400 |
19.09.24 15:53:40 | - | 117,400 |
19.09.24 15:53:38 | - | 117,500 |
19.09.24 15:53:06 | - | 117,400 |
19.09.24 15:53:05 | - | 117,450 |
19.09.24 15:52:57 | - | 117,400 |
19.09.24 15:52:54 | - | 117,350 |
19.09.24 15:52:50 | - | 117,400 |