YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:35:19 | - | 118,600 |
19.09.24 15:35:17 | - | 118,550 |
19.09.24 15:35:10 | - | 118,600 |
19.09.24 15:35:06 | - | 118,550 |
19.09.24 15:35:03 | - | 118,450 |
19.09.24 15:34:34 | - | 118,350 |
19.09.24 15:34:32 | - | 118,300 |
19.09.24 15:34:27 | - | 118,300 |
19.09.24 15:34:19 | - | 118,600 |
19.09.24 15:34:15 | - | 118,650 |
19.09.24 15:34:15 | - | 118,600 |
19.09.24 15:33:54 | - | 118,650 |
19.09.24 15:33:50 | - | 118,600 |
19.09.24 15:33:49 | - | 118,650 |
19.09.24 15:33:46 | - | 118,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:33:41 | - | 118,350 |
19.09.24 15:33:14 | - | 118,350 |
19.09.24 15:32:54 | - | 118,200 |
19.09.24 15:31:56 | - | 118,250 |
19.09.24 15:31:23 | - | 118,200 |
19.09.24 15:31:07 | - | 118,200 |
19.09.24 15:31:03 | - | 118,200 |
19.09.24 15:30:59 | - | 118,200 |
19.09.24 15:30:55 | - | 118,200 |
19.09.24 15:30:53 | - | 118,200 |
19.09.24 15:30:43 | - | 118,200 |
19.09.24 15:28:30 | - | 117,550 |
19.09.24 15:27:01 | - | 118,100 |
19.09.24 15:25:01 | - | 118,350 |
19.09.24 15:24:59 | - | 118,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:23:16 | - | 118,300 |
19.09.24 15:22:20 | - | 118,300 |
19.09.24 15:19:54 | - | 118,350 |
19.09.24 15:19:45 | - | 118,300 |
19.09.24 15:19:29 | - | 118,350 |
19.09.24 15:18:41 | - | 118,300 |
19.09.24 15:14:39 | - | 118,300 |
19.09.24 15:14:34 | - | 118,300 |
19.09.24 15:14:30 | - | 118,350 |
19.09.24 15:14:29 | - | 118,300 |
19.09.24 15:14:05 | - | 118,300 |
19.09.24 15:13:59 | - | 118,300 |
19.09.24 15:13:49 | - | 118,300 |
19.09.24 15:13:22 | - | 118,250 |
19.09.24 15:13:01 | - | 118,300 |