YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:40:04 | - | 118,000 |
19.09.24 15:39:50 | - | 118,000 |
19.09.24 15:39:43 | - | 118,000 |
19.09.24 15:39:42 | - | 118,000 |
19.09.24 15:39:33 | - | 118,000 |
19.09.24 15:39:29 | - | 118,000 |
19.09.24 15:39:18 | - | 118,000 |
19.09.24 15:39:13 | - | 117,950 |
19.09.24 15:39:11 | - | 118,000 |
19.09.24 15:38:55 | - | 118,000 |
19.09.24 15:38:53 | - | 117,900 |
19.09.24 15:38:48 | - | 117,850 |
19.09.24 15:38:47 | - | 117,900 |
19.09.24 15:38:45 | - | 117,900 |
19.09.24 15:38:43 | - | 117,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:38:40 | - | 117,950 |
19.09.24 15:38:24 | - | 118,100 |
19.09.24 15:38:19 | - | 118,000 |
19.09.24 15:38:04 | - | 118,000 |
19.09.24 15:38:02 | - | 118,150 |
19.09.24 15:37:56 | - | 118,150 |
19.09.24 15:37:47 | - | 118,150 |
19.09.24 15:37:42 | - | 118,150 |
19.09.24 15:37:34 | - | 118,150 |
19.09.24 15:37:26 | - | 118,150 |
19.09.24 15:37:15 | - | 118,150 |
19.09.24 15:37:08 | - | 118,150 |
19.09.24 15:37:02 | - | 118,250 |
19.09.24 15:36:54 | - | 118,250 |
19.09.24 15:36:52 | - | 118,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:36:47 | - | 118,300 |
19.09.24 15:36:44 | - | 118,300 |
19.09.24 15:36:40 | - | 118,150 |
19.09.24 15:36:38 | - | 118,250 |
19.09.24 15:36:36 | - | 118,400 |
19.09.24 15:36:28 | - | 118,350 |
19.09.24 15:36:25 | - | 118,400 |
19.09.24 15:36:18 | - | 118,350 |
19.09.24 15:36:10 | - | 118,400 |
19.09.24 15:35:57 | - | 118,350 |
19.09.24 15:35:53 | - | 118,250 |
19.09.24 15:35:41 | - | 118,100 |
19.09.24 15:35:40 | - | 118,100 |
19.09.24 15:35:37 | - | 118,200 |
19.09.24 15:35:31 | - | 118,400 |