YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:57:19 | - | 118,050 |
19.09.24 13:57:14 | - | 118,050 |
19.09.24 13:55:29 | - | 118,050 |
19.09.24 13:54:57 | - | 118,050 |
19.09.24 13:52:22 | - | 118,100 |
19.09.24 13:51:23 | - | 118,050 |
19.09.24 13:45:18 | - | 118,100 |
19.09.24 13:44:27 | - | 118,150 |
19.09.24 13:43:56 | - | 118,150 |
19.09.24 13:43:49 | - | 118,150 |
19.09.24 13:43:43 | - | 118,150 |
19.09.24 13:42:10 | - | 118,150 |
19.09.24 13:39:58 | - | 118,100 |
19.09.24 13:39:12 | - | 118,050 |
19.09.24 13:34:17 | - | 118,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:33:53 | - | 118,050 |
19.09.24 13:29:02 | - | 118,050 |
19.09.24 13:14:30 | - | 117,900 |
19.09.24 13:12:16 | - | 117,900 |
19.09.24 13:10:19 | - | 117,850 |
19.09.24 13:10:12 | - | 117,800 |
19.09.24 13:01:02 | - | 117,850 |
19.09.24 13:00:53 | - | 117,900 |
19.09.24 13:00:48 | - | 117,850 |
19.09.24 12:57:09 | - | 117,900 |
19.09.24 12:56:40 | - | 117,900 |
19.09.24 12:56:34 | - | 117,950 |
19.09.24 12:54:33 | - | 117,900 |
19.09.24 12:37:33 | - | 117,900 |
19.09.24 12:37:12 | - | 117,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:34:38 | - | 117,900 |
19.09.24 12:33:17 | - | 117,900 |
19.09.24 12:23:12 | - | 117,900 |
19.09.24 12:22:49 | - | 117,850 |
19.09.24 12:22:13 | - | 117,900 |
19.09.24 12:20:01 | - | 117,850 |
19.09.24 12:18:02 | - | 117,900 |
19.09.24 12:17:52 | - | 117,850 |
19.09.24 12:17:19 | - | 117,900 |
19.09.24 12:14:00 | - | 117,850 |
19.09.24 12:13:55 | - | 117,900 |
19.09.24 12:13:50 | - | 117,850 |
19.09.24 12:09:21 | - | 117,900 |
19.09.24 12:09:06 | - | 117,850 |
19.09.24 12:07:48 | - | 117,900 |