YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:23:55 | - | 117,600 |
19.09.24 09:23:23 | - | 117,650 |
19.09.24 09:22:53 | - | 117,600 |
19.09.24 09:21:43 | - | 117,600 |
19.09.24 09:17:56 | - | 117,550 |
19.09.24 09:17:19 | - | 117,550 |
19.09.24 09:17:03 | - | 117,550 |
19.09.24 09:15:23 | - | 117,550 |
19.09.24 09:12:38 | - | 117,550 |
19.09.24 09:12:25 | - | 117,550 |
19.09.24 09:09:32 | - | 117,550 |
19.09.24 09:08:21 | - | 117,550 |
19.09.24 09:08:06 | - | 117,600 |
19.09.24 09:08:02 | - | 117,550 |
19.09.24 09:07:51 | - | 117,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:06:53 | - | 117,600 |
19.09.24 09:06:22 | - | 117,550 |
19.09.24 09:05:36 | - | 117,550 |
19.09.24 09:04:18 | - | 117,650 |
19.09.24 09:04:09 | - | 117,650 |
19.09.24 09:02:05 | - | 117,650 |
19.09.24 09:01:45 | - | 117,650 |
19.09.24 09:01:08 | - | 117,650 |
19.09.24 09:00:58 | - | 117,650 |
19.09.24 09:00:25 | - | 117,700 |
19.09.24 09:00:05 | - | 117,650 |
19.09.24 08:59:51 | - | 117,650 |
19.09.24 08:59:27 | - | 117,650 |
19.09.24 08:59:01 | - | 117,700 |
19.09.24 08:58:17 | - | 117,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:56:56 | - | 117,700 |
19.09.24 08:56:26 | - | 117,650 |
19.09.24 08:55:51 | - | 117,700 |
19.09.24 08:55:42 | - | 117,650 |
19.09.24 08:55:38 | - | 117,700 |
19.09.24 08:55:32 | - | 117,650 |
19.09.24 08:49:14 | - | 117,650 |
19.09.24 08:46:46 | - | 117,700 |
19.09.24 08:46:21 | - | 117,700 |
19.09.24 08:45:14 | - | 117,700 |
19.09.24 08:45:03 | - | 117,700 |
19.09.24 08:40:58 | - | 117,700 |
19.09.24 08:40:08 | - | 117,700 |
19.09.24 08:38:02 | - | 117,700 |
19.09.24 08:37:47 | - | 117,700 |