YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:12:39 | - | 118,250 |
19.09.24 15:12:24 | - | 118,300 |
19.09.24 15:11:13 | - | 118,250 |
19.09.24 15:11:08 | - | 118,250 |
19.09.24 15:10:46 | - | 118,250 |
19.09.24 15:10:35 | - | 118,300 |
19.09.24 15:10:33 | - | 118,350 |
19.09.24 15:10:29 | - | 118,300 |
19.09.24 15:09:24 | - | 118,300 |
19.09.24 15:08:35 | - | 118,250 |
19.09.24 15:08:28 | - | 118,200 |
19.09.24 15:08:14 | - | 118,200 |
19.09.24 15:08:03 | - | 118,200 |
19.09.24 15:07:39 | - | 118,250 |
19.09.24 15:07:27 | - | 118,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:07:26 | - | 118,200 |
19.09.24 15:06:11 | - | 118,200 |
19.09.24 15:03:26 | - | 118,200 |
19.09.24 15:00:04 | - | 118,250 |
19.09.24 14:59:29 | - | 118,250 |
19.09.24 14:53:04 | - | 118,300 |
19.09.24 14:52:01 | - | 118,300 |
19.09.24 14:51:43 | - | 118,300 |
19.09.24 14:51:26 | - | 118,300 |
19.09.24 14:51:11 | - | 118,300 |
19.09.24 14:51:09 | - | 118,350 |
19.09.24 14:50:16 | - | 118,300 |
19.09.24 14:47:25 | - | 118,300 |
19.09.24 14:46:54 | - | 118,200 |
19.09.24 14:46:23 | - | 118,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:45:59 | - | 118,250 |
19.09.24 14:45:58 | - | 118,200 |
19.09.24 14:45:18 | - | 118,250 |
19.09.24 14:44:57 | - | 118,200 |
19.09.24 14:44:42 | - | 118,250 |
19.09.24 14:44:32 | - | 118,200 |
19.09.24 14:44:13 | - | 118,200 |
19.09.24 14:43:54 | - | 118,200 |
19.09.24 14:43:02 | - | 118,250 |
19.09.24 14:42:47 | - | 118,200 |
19.09.24 14:38:28 | - | 118,250 |
19.09.24 14:37:37 | - | 118,250 |
19.09.24 14:37:08 | - | 118,250 |
19.09.24 14:36:55 | - | 118,250 |
19.09.24 14:36:40 | - | 118,250 |