NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:02:26 | - | 140,020 |
15.10.24 21:02:14 | - | 140,060 |
15.10.24 21:02:05 | - | 140,020 |
15.10.24 21:01:10 | - | 140,060 |
15.10.24 21:01:02 | - | 140,020 |
15.10.24 21:00:54 | - | 140,060 |
15.10.24 21:00:05 | - | 140,020 |
15.10.24 21:00:03 | - | 140,060 |
15.10.24 20:59:57 | - | 140,020 |
15.10.24 20:59:03 | - | 140,000 |
15.10.24 20:59:00 | - | 140,000 |
15.10.24 20:58:59 | - | 140,060 |
15.10.24 20:57:33 | - | 140,120 |
15.10.24 20:57:26 | - | 140,080 |
15.10.24 20:56:13 | - | 140,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:55:29 | - | 140,160 |
15.10.24 20:54:41 | - | 140,080 |
15.10.24 20:53:50 | - | 140,120 |
15.10.24 20:52:54 | - | 140,080 |
15.10.24 20:50:00 | - | 140,060 |
15.10.24 20:49:39 | - | 140,040 |
15.10.24 20:49:01 | - | 139,980 |
15.10.24 20:48:01 | - | 140,000 |
15.10.24 20:45:20 | - | 140,040 |
15.10.24 20:44:52 | - | 140,000 |
15.10.24 20:42:24 | - | 140,000 |
15.10.24 20:42:20 | - | 139,960 |
15.10.24 20:42:11 | - | 139,920 |
15.10.24 20:41:41 | - | 139,880 |
15.10.24 20:41:39 | - | 139,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:41:18 | - | 139,880 |
15.10.24 20:40:17 | - | 139,840 |
15.10.24 20:39:42 | - | 139,880 |
15.10.24 20:39:22 | - | 139,840 |
15.10.24 20:38:37 | - | 139,820 |
15.10.24 20:38:03 | - | 139,820 |
15.10.24 20:37:55 | - | 139,800 |
15.10.24 20:37:20 | - | 139,860 |
15.10.24 20:36:56 | - | 139,820 |
15.10.24 20:34:16 | - | 139,820 |
15.10.24 20:33:53 | - | 139,780 |
15.10.24 20:33:52 | - | 139,820 |
15.10.24 20:33:40 | - | 139,860 |
15.10.24 20:32:36 | - | 139,780 |
15.10.24 20:32:33 | - | 139,780 |