NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:09:34 | - | 140,540 |
15.10.24 20:08:55 | - | 140,580 |
15.10.24 20:08:01 | - | 140,540 |
15.10.24 20:07:46 | - | 140,580 |
15.10.24 20:07:19 | - | 140,600 |
15.10.24 20:07:14 | - | 140,600 |
15.10.24 20:06:05 | - | 140,620 |
15.10.24 20:05:51 | - | 140,660 |
15.10.24 20:05:08 | - | 140,580 |
15.10.24 20:05:07 | - | 140,620 |
15.10.24 20:04:19 | - | 140,560 |
15.10.24 20:04:08 | - | 140,540 |
15.10.24 20:03:52 | - | 140,560 |
15.10.24 20:03:32 | - | 140,580 |
15.10.24 20:03:23 | - | 140,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:02:59 | - | 140,560 |
15.10.24 20:02:26 | - | 140,600 |
15.10.24 20:02:01 | - | 140,580 |
15.10.24 20:01:37 | - | 140,580 |
15.10.24 19:59:44 | - | 140,620 |
15.10.24 19:59:40 | - | 140,620 |
15.10.24 19:58:27 | - | 140,660 |
15.10.24 19:58:26 | - | 140,600 |
15.10.24 19:58:21 | - | 140,600 |
15.10.24 19:58:14 | - | 140,560 |
15.10.24 19:58:13 | - | 140,580 |
15.10.24 19:58:12 | - | 140,620 |
15.10.24 19:58:11 | - | 140,540 |
15.10.24 19:58:10 | - | 140,460 |
15.10.24 19:58:02 | - | 140,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:57:12 | - | 140,460 |
15.10.24 19:56:11 | - | 140,440 |
15.10.24 19:56:02 | - | 140,380 |
15.10.24 19:55:04 | - | 140,500 |
15.10.24 19:55:02 | - | 140,560 |
15.10.24 19:54:40 | - | 140,600 |
15.10.24 19:54:36 | - | 140,580 |
15.10.24 19:52:17 | - | 140,600 |
15.10.24 19:50:57 | - | 140,560 |
15.10.24 19:50:52 | - | 140,520 |
15.10.24 19:48:01 | - | 140,540 |
15.10.24 19:48:00 | - | 140,560 |
15.10.24 19:47:48 | - | 140,580 |
15.10.24 19:47:23 | - | 140,500 |
15.10.24 19:47:03 | - | 140,520 |