NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:46:16 | - | 140,480 |
15.10.24 19:46:05 | - | 140,440 |
15.10.24 19:45:02 | - | 140,460 |
15.10.24 19:45:00 | - | 140,520 |
15.10.24 19:44:52 | - | 140,540 |
15.10.24 19:44:47 | - | 140,600 |
15.10.24 19:44:41 | - | 140,600 |
15.10.24 19:44:40 | - | 140,660 |
15.10.24 19:44:30 | - | 140,620 |
15.10.24 19:43:58 | - | 140,620 |
15.10.24 19:43:49 | - | 140,660 |
15.10.24 19:42:56 | - | 140,620 |
15.10.24 19:42:46 | - | 140,580 |
15.10.24 19:42:39 | - | 140,620 |
15.10.24 19:42:38 | - | 140,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:42:19 | - | 140,680 |
15.10.24 19:41:24 | - | 140,720 |
15.10.24 19:41:00 | - | 140,700 |
15.10.24 19:40:56 | - | 140,700 |
15.10.24 19:40:42 | - | 140,720 |
15.10.24 19:40:40 | - | 140,800 |
15.10.24 19:39:58 | - | 140,740 |
15.10.24 19:38:44 | - | 140,700 |
15.10.24 19:38:36 | - | 140,660 |
15.10.24 19:38:16 | - | 140,620 |
15.10.24 19:38:09 | - | 140,620 |
15.10.24 19:38:00 | - | 140,580 |
15.10.24 19:37:59 | - | 140,640 |
15.10.24 19:36:33 | - | 140,600 |
15.10.24 19:36:26 | - | 140,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:36:25 | - | 140,640 |
15.10.24 19:35:36 | - | 140,560 |
15.10.24 19:35:22 | - | 140,580 |
15.10.24 19:34:25 | - | 140,680 |
15.10.24 19:34:20 | - | 140,720 |
15.10.24 19:34:05 | - | 140,740 |
15.10.24 19:32:53 | - | 140,800 |
15.10.24 19:32:38 | - | 140,820 |
15.10.24 19:32:37 | - | 140,780 |
15.10.24 19:32:33 | - | 140,820 |
15.10.24 19:31:27 | - | 140,840 |
15.10.24 19:31:26 | - | 140,800 |
15.10.24 19:31:22 | - | 140,840 |
15.10.24 19:31:06 | - | 140,820 |
15.10.24 19:30:50 | - | 140,860 |