NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:24:56 | - | 140,080 |
15.10.24 21:23:46 | - | 140,120 |
15.10.24 21:23:40 | - | 140,180 |
15.10.24 21:21:54 | - | 140,140 |
15.10.24 21:20:58 | - | 140,100 |
15.10.24 21:19:52 | - | 140,080 |
15.10.24 21:19:26 | - | 140,040 |
15.10.24 21:19:23 | - | 140,080 |
15.10.24 21:18:43 | - | 140,040 |
15.10.24 21:17:12 | - | 140,000 |
15.10.24 21:17:11 | - | 139,960 |
15.10.24 21:15:50 | - | 140,020 |
15.10.24 21:15:49 | - | 140,040 |
15.10.24 21:14:45 | - | 139,980 |
15.10.24 21:14:03 | - | 140,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:12:58 | - | 140,080 |
15.10.24 21:12:28 | - | 140,100 |
15.10.24 21:12:21 | - | 140,080 |
15.10.24 21:12:08 | - | 140,040 |
15.10.24 21:12:07 | - | 139,980 |
15.10.24 21:11:46 | - | 139,940 |
15.10.24 21:11:23 | - | 139,880 |
15.10.24 21:10:46 | - | 139,860 |
15.10.24 21:10:21 | - | 139,860 |
15.10.24 21:10:07 | - | 139,900 |
15.10.24 21:10:06 | - | 139,900 |
15.10.24 21:09:28 | - | 139,860 |
15.10.24 21:09:18 | - | 139,860 |
15.10.24 21:09:14 | - | 139,920 |
15.10.24 21:08:58 | - | 139,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:08:51 | - | 140,000 |
15.10.24 21:08:01 | - | 139,940 |
15.10.24 21:07:46 | - | 139,900 |
15.10.24 21:07:15 | - | 139,860 |
15.10.24 21:07:10 | - | 139,840 |
15.10.24 21:07:09 | - | 139,800 |
15.10.24 21:06:53 | - | 139,780 |
15.10.24 21:06:42 | - | 139,800 |
15.10.24 21:05:23 | - | 139,900 |
15.10.24 21:04:58 | - | 139,900 |
15.10.24 21:04:56 | - | 139,980 |
15.10.24 21:03:18 | - | 140,020 |
15.10.24 21:02:58 | - | 140,020 |
15.10.24 21:02:57 | - | 140,060 |
15.10.24 21:02:56 | - | 140,100 |