NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:59:38 | - | 138,980 |
15.10.24 21:59:33 | - | 139,020 |
15.10.24 21:59:24 | - | 138,980 |
15.10.24 21:59:19 | - | 139,020 |
15.10.24 21:59:10 | - | 139,060 |
15.10.24 21:59:07 | - | 139,100 |
15.10.24 21:58:56 | - | 139,140 |
15.10.24 21:58:35 | - | 139,100 |
15.10.24 21:58:02 | - | 139,120 |
15.10.24 21:57:55 | - | 139,080 |
15.10.24 21:57:42 | - | 139,080 |
15.10.24 21:57:31 | - | 139,100 |
15.10.24 21:57:30 | - | 139,080 |
15.10.24 21:57:07 | - | 139,120 |
15.10.24 21:57:03 | - | 139,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:57:02 | - | 139,140 |
15.10.24 21:56:48 | - | 139,160 |
15.10.24 21:56:39 | - | 139,100 |
15.10.24 21:56:18 | - | 139,140 |
15.10.24 21:56:18 | - | 139,180 |
15.10.24 21:56:11 | - | 139,140 |
15.10.24 21:56:10 | - | 139,180 |
15.10.24 21:55:58 | - | 139,200 |
15.10.24 21:55:56 | - | 139,260 |
15.10.24 21:55:51 | - | 139,280 |
15.10.24 21:55:50 | - | 139,300 |
15.10.24 21:55:48 | - | 139,340 |
15.10.24 21:55:43 | - | 139,360 |
15.10.24 21:55:40 | - | 139,380 |
15.10.24 21:55:37 | - | 139,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:55:27 | - | 139,340 |
15.10.24 21:55:21 | - | 139,360 |
15.10.24 21:55:18 | - | 139,400 |
15.10.24 21:55:15 | - | 139,420 |
15.10.24 21:55:12 | - | 139,440 |
15.10.24 21:55:09 | - | 139,480 |
15.10.24 21:55:07 | - | 139,540 |
15.10.24 21:55:04 | - | 139,520 |
15.10.24 21:54:59 | - | 139,520 |
15.10.24 21:54:33 | - | 139,540 |
15.10.24 21:54:27 | - | 139,500 |
15.10.24 21:54:25 | - | 139,500 |
15.10.24 21:54:13 | - | 139,420 |
15.10.24 21:54:03 | - | 139,460 |
15.10.24 21:53:50 | - | 139,420 |