NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:12:01 | - | 140,300 |
16.10.24 16:11:21 | - | 140,180 |
16.10.24 16:11:17 | - | 140,160 |
16.10.24 16:11:10 | - | 140,180 |
16.10.24 16:11:03 | - | 140,160 |
16.10.24 16:10:18 | - | 140,160 |
16.10.24 16:10:17 | - | 140,200 |
16.10.24 16:09:14 | - | 140,160 |
16.10.24 16:09:12 | - | 140,120 |
16.10.24 16:09:11 | - | 139,940 |
16.10.24 16:07:50 | - | 139,900 |
16.10.24 16:07:49 | - | 139,880 |
16.10.24 16:07:41 | - | 139,980 |
16.10.24 16:07:31 | - | 139,900 |
16.10.24 16:07:17 | - | 139,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:07:07 | - | 139,760 |
16.10.24 16:07:04 | - | 139,800 |
16.10.24 16:07:02 | - | 139,760 |
16.10.24 16:07:01 | - | 139,840 |
16.10.24 16:06:57 | - | 139,800 |
16.10.24 16:06:30 | - | 139,760 |
16.10.24 16:06:29 | - | 139,800 |
16.10.24 16:06:28 | - | 139,840 |
16.10.24 16:06:27 | - | 139,800 |
16.10.24 16:06:20 | - | 139,760 |
16.10.24 16:06:14 | - | 139,840 |
16.10.24 16:06:11 | - | 139,800 |
16.10.24 16:05:24 | - | 139,760 |
16.10.24 16:04:06 | - | 139,720 |
16.10.24 16:03:56 | - | 139,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:03:42 | - | 139,780 |
16.10.24 16:03:04 | - | 139,780 |
16.10.24 16:03:03 | - | 139,860 |
16.10.24 16:02:41 | - | 139,780 |
16.10.24 16:02:30 | - | 139,960 |
16.10.24 16:02:26 | - | 139,920 |
16.10.24 16:02:20 | - | 139,880 |
16.10.24 16:02:18 | - | 139,880 |
16.10.24 16:02:17 | - | 139,860 |
16.10.24 16:02:15 | - | 139,880 |
16.10.24 16:02:13 | - | 139,860 |
16.10.24 16:02:12 | - | 139,920 |
16.10.24 16:02:11 | - | 139,840 |
16.10.24 16:01:18 | - | 139,940 |
16.10.24 16:00:56 | - | 139,940 |