NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:23:49 | - | 140,240 |
16.10.24 16:22:38 | - | 140,280 |
16.10.24 16:22:37 | - | 140,240 |
16.10.24 16:22:31 | - | 140,360 |
16.10.24 16:22:03 | - | 140,320 |
16.10.24 16:22:02 | - | 140,280 |
16.10.24 16:22:01 | - | 140,260 |
16.10.24 16:21:47 | - | 140,240 |
16.10.24 16:21:13 | - | 140,220 |
16.10.24 16:20:56 | - | 140,260 |
16.10.24 16:20:55 | - | 140,280 |
16.10.24 16:20:14 | - | 140,380 |
16.10.24 16:20:02 | - | 140,360 |
16.10.24 16:19:42 | - | 140,360 |
16.10.24 16:19:32 | - | 140,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:18:56 | - | 140,420 |
16.10.24 16:18:35 | - | 140,420 |
16.10.24 16:17:21 | - | 140,340 |
16.10.24 16:17:18 | - | 140,340 |
16.10.24 16:16:56 | - | 140,260 |
16.10.24 16:16:28 | - | 140,140 |
16.10.24 16:16:04 | - | 140,260 |
16.10.24 16:16:02 | - | 140,280 |
16.10.24 16:15:49 | - | 140,320 |
16.10.24 16:15:45 | - | 140,300 |
16.10.24 16:15:19 | - | 140,200 |
16.10.24 16:15:11 | - | 140,160 |
16.10.24 16:15:02 | - | 140,200 |
16.10.24 16:15:00 | - | 140,180 |
16.10.24 16:14:45 | - | 140,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:14:44 | - | 140,100 |
16.10.24 16:14:10 | - | 140,160 |
16.10.24 16:13:13 | - | 140,180 |
16.10.24 16:13:10 | - | 140,240 |
16.10.24 16:13:06 | - | 140,180 |
16.10.24 16:12:57 | - | 140,220 |
16.10.24 16:12:56 | - | 140,180 |
16.10.24 16:12:52 | - | 140,180 |
16.10.24 16:12:51 | - | 140,260 |
16.10.24 16:12:45 | - | 140,200 |
16.10.24 16:12:39 | - | 140,160 |
16.10.24 16:12:35 | - | 140,200 |
16.10.24 16:12:26 | - | 140,300 |
16.10.24 16:12:25 | - | 140,240 |
16.10.24 16:12:02 | - | 140,280 |