NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:21:30 | - | 140,240 |
16.10.24 17:20:55 | - | 140,200 |
16.10.24 17:20:54 | - | 140,200 |
16.10.24 17:19:18 | - | 140,200 |
16.10.24 17:18:32 | - | 140,240 |
16.10.24 17:18:30 | - | 140,300 |
16.10.24 17:18:07 | - | 140,260 |
16.10.24 17:18:03 | - | 140,240 |
16.10.24 17:17:19 | - | 140,260 |
16.10.24 17:17:11 | - | 140,240 |
16.10.24 17:16:55 | - | 140,200 |
16.10.24 17:16:53 | - | 140,200 |
16.10.24 17:16:40 | - | 140,200 |
16.10.24 17:16:35 | - | 140,200 |
16.10.24 17:16:32 | - | 140,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:16:30 | - | 140,220 |
16.10.24 17:16:11 | - | 140,360 |
16.10.24 17:16:08 | - | 140,360 |
16.10.24 17:16:06 | - | 140,340 |
16.10.24 17:15:04 | - | 140,340 |
16.10.24 17:15:03 | - | 140,380 |
16.10.24 17:15:02 | - | 140,340 |
16.10.24 17:14:38 | - | 140,440 |
16.10.24 17:14:05 | - | 140,460 |
16.10.24 17:12:55 | - | 140,460 |
16.10.24 17:12:43 | - | 140,400 |
16.10.24 17:12:02 | - | 140,460 |
16.10.24 17:11:46 | - | 140,460 |
16.10.24 17:11:24 | - | 140,460 |
16.10.24 17:11:21 | - | 140,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:11:15 | - | 140,460 |
16.10.24 17:10:53 | - | 140,400 |
16.10.24 17:10:50 | - | 140,440 |
16.10.24 17:10:17 | - | 140,420 |
16.10.24 17:09:48 | - | 140,460 |
16.10.24 17:09:15 | - | 140,460 |
16.10.24 17:08:51 | - | 140,420 |
16.10.24 17:08:50 | - | 140,440 |
16.10.24 17:08:40 | - | 140,380 |
16.10.24 17:08:25 | - | 140,400 |
16.10.24 17:08:06 | - | 140,400 |
16.10.24 17:07:38 | - | 140,380 |
16.10.24 17:07:28 | - | 140,420 |
16.10.24 17:07:14 | - | 140,420 |
16.10.24 17:06:46 | - | 140,380 |