NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:06:03 | - | 140,240 |
16.10.24 18:06:02 | - | 140,260 |
16.10.24 18:05:53 | - | 140,200 |
16.10.24 18:05:51 | - | 140,200 |
16.10.24 18:05:50 | - | 140,160 |
16.10.24 18:05:43 | - | 140,200 |
16.10.24 18:05:32 | - | 140,200 |
16.10.24 18:05:26 | - | 140,200 |
16.10.24 18:03:35 | - | 140,200 |
16.10.24 18:02:57 | - | 140,200 |
16.10.24 18:02:42 | - | 140,180 |
16.10.24 18:02:31 | - | 140,220 |
16.10.24 18:02:17 | - | 140,120 |
16.10.24 18:02:10 | - | 140,080 |
16.10.24 18:01:44 | - | 140,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:58:39 | - | 140,100 |
16.10.24 17:58:13 | - | 140,100 |
16.10.24 17:57:50 | - | 140,060 |
16.10.24 17:57:23 | - | 140,000 |
16.10.24 17:57:03 | - | 139,960 |
16.10.24 17:57:02 | - | 139,980 |
16.10.24 17:56:33 | - | 140,120 |
16.10.24 17:53:11 | - | 140,140 |
16.10.24 17:52:51 | - | 140,140 |
16.10.24 17:52:35 | - | 140,120 |
16.10.24 17:52:34 | - | 140,140 |
16.10.24 17:52:26 | - | 140,100 |
16.10.24 17:51:12 | - | 140,100 |
16.10.24 17:49:42 | - | 140,120 |
16.10.24 17:48:42 | - | 140,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:48:30 | - | 140,160 |
16.10.24 17:48:29 | - | 140,220 |
16.10.24 17:48:12 | - | 140,260 |
16.10.24 17:47:34 | - | 140,220 |
16.10.24 17:47:18 | - | 140,180 |
16.10.24 17:47:06 | - | 140,220 |
16.10.24 17:46:43 | - | 140,220 |
16.10.24 17:46:42 | - | 140,260 |
16.10.24 17:45:53 | - | 140,180 |
16.10.24 17:45:43 | - | 140,100 |
16.10.24 17:45:42 | - | 140,140 |
16.10.24 17:45:26 | - | 140,180 |
16.10.24 17:45:24 | - | 140,280 |
16.10.24 17:45:22 | - | 140,320 |
16.10.24 17:45:20 | - | 140,280 |