NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:44:04 | - | 140,320 |
16.10.24 17:42:43 | - | 140,360 |
16.10.24 17:42:14 | - | 140,320 |
16.10.24 17:42:02 | - | 140,300 |
16.10.24 17:41:27 | - | 140,300 |
16.10.24 17:41:24 | - | 140,300 |
16.10.24 17:41:20 | - | 140,260 |
16.10.24 17:39:43 | - | 140,280 |
16.10.24 17:39:22 | - | 140,240 |
16.10.24 17:38:21 | - | 140,260 |
16.10.24 17:38:08 | - | 140,260 |
16.10.24 17:37:14 | - | 140,260 |
16.10.24 17:37:01 | - | 140,400 |
16.10.24 17:36:20 | - | 140,420 |
16.10.24 17:35:27 | - | 140,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:35:20 | - | 140,400 |
16.10.24 17:35:11 | - | 140,380 |
16.10.24 17:33:33 | - | 140,420 |
16.10.24 17:32:48 | - | 140,400 |
16.10.24 17:31:52 | - | 140,400 |
16.10.24 17:31:10 | - | 140,440 |
16.10.24 17:31:07 | - | 140,440 |
16.10.24 17:31:06 | - | 140,460 |
16.10.24 17:30:43 | - | 140,380 |
16.10.24 17:30:31 | - | 140,400 |
16.10.24 17:29:59 | - | 140,360 |
16.10.24 17:29:49 | - | 140,300 |
16.10.24 17:29:48 | - | 140,320 |
16.10.24 17:28:54 | - | 140,280 |
16.10.24 17:28:53 | - | 140,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:28:35 | - | 140,360 |
16.10.24 17:26:04 | - | 140,400 |
16.10.24 17:25:56 | - | 140,400 |
16.10.24 17:24:19 | - | 140,500 |
16.10.24 17:24:12 | - | 140,520 |
16.10.24 17:24:11 | - | 140,560 |
16.10.24 17:23:19 | - | 140,420 |
16.10.24 17:23:18 | - | 140,400 |
16.10.24 17:23:10 | - | 140,360 |
16.10.24 17:22:57 | - | 140,320 |
16.10.24 17:22:54 | - | 140,280 |
16.10.24 17:22:41 | - | 140,220 |
16.10.24 17:22:11 | - | 140,200 |
16.10.24 17:21:54 | - | 140,180 |
16.10.24 17:21:53 | - | 140,200 |