NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:35:47 | - | 140,520 |
16.10.24 16:35:46 | - | 140,460 |
16.10.24 16:35:15 | - | 140,420 |
16.10.24 16:34:27 | - | 140,380 |
16.10.24 16:34:24 | - | 140,380 |
16.10.24 16:34:03 | - | 140,360 |
16.10.24 16:34:02 | - | 140,300 |
16.10.24 16:34:01 | - | 140,340 |
16.10.24 16:33:52 | - | 140,380 |
16.10.24 16:33:34 | - | 140,280 |
16.10.24 16:33:33 | - | 140,340 |
16.10.24 16:33:29 | - | 140,400 |
16.10.24 16:33:01 | - | 140,420 |
16.10.24 16:32:42 | - | 140,420 |
16.10.24 16:32:36 | - | 140,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:31:48 | - | 140,200 |
16.10.24 16:31:41 | - | 140,180 |
16.10.24 16:31:26 | - | 140,080 |
16.10.24 16:31:02 | - | 140,080 |
16.10.24 16:30:11 | - | 140,200 |
16.10.24 16:30:09 | - | 140,240 |
16.10.24 16:30:07 | - | 140,160 |
16.10.24 16:30:02 | - | 140,160 |
16.10.24 16:29:51 | - | 140,240 |
16.10.24 16:29:25 | - | 140,320 |
16.10.24 16:29:05 | - | 140,360 |
16.10.24 16:29:02 | - | 140,480 |
16.10.24 16:28:40 | - | 140,500 |
16.10.24 16:28:14 | - | 140,460 |
16.10.24 16:27:42 | - | 140,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:27:36 | - | 140,460 |
16.10.24 16:27:34 | - | 140,520 |
16.10.24 16:27:17 | - | 140,480 |
16.10.24 16:27:07 | - | 140,480 |
16.10.24 16:26:58 | - | 140,440 |
16.10.24 16:26:56 | - | 140,440 |
16.10.24 16:26:51 | - | 140,380 |
16.10.24 16:26:45 | - | 140,360 |
16.10.24 16:25:05 | - | 140,260 |
16.10.24 16:24:58 | - | 140,300 |
16.10.24 16:24:57 | - | 140,340 |
16.10.24 16:24:50 | - | 140,400 |
16.10.24 16:24:49 | - | 140,440 |
16.10.24 16:24:46 | - | 140,400 |
16.10.24 16:24:10 | - | 140,280 |