NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:00:42 | - | 139,920 |
16.10.24 16:00:08 | - | 139,900 |
16.10.24 15:59:51 | - | 139,940 |
16.10.24 15:59:49 | - | 140,020 |
16.10.24 15:57:18 | - | 140,060 |
16.10.24 15:57:15 | - | 140,040 |
16.10.24 15:57:12 | - | 140,060 |
16.10.24 15:57:05 | - | 139,860 |
16.10.24 15:55:23 | - | 139,800 |
16.10.24 15:55:22 | - | 139,860 |
16.10.24 15:54:59 | - | 139,800 |
16.10.24 15:54:58 | - | 139,820 |
16.10.24 15:54:53 | - | 139,940 |
16.10.24 15:54:46 | - | 139,940 |
16.10.24 15:53:51 | - | 139,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:53:45 | - | 139,920 |
16.10.24 15:53:04 | - | 139,960 |
16.10.24 15:52:57 | - | 139,960 |
16.10.24 15:51:13 | - | 139,700 |
16.10.24 15:51:08 | - | 139,640 |
16.10.24 15:50:23 | - | 139,560 |
16.10.24 15:50:21 | - | 139,500 |
16.10.24 15:50:19 | - | 139,600 |
16.10.24 15:50:05 | - | 139,680 |
16.10.24 15:50:04 | - | 139,620 |
16.10.24 15:49:51 | - | 139,740 |
16.10.24 15:49:50 | - | 139,820 |
16.10.24 15:49:29 | - | 139,920 |
16.10.24 15:49:27 | - | 139,880 |
16.10.24 15:49:02 | - | 139,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:48:56 | - | 140,000 |
16.10.24 15:48:55 | - | 140,080 |
16.10.24 15:48:51 | - | 140,280 |
16.10.24 15:48:14 | - | 140,280 |
16.10.24 15:48:05 | - | 140,280 |
16.10.24 15:48:03 | - | 140,380 |
16.10.24 15:48:01 | - | 140,420 |
16.10.24 15:47:22 | - | 140,400 |
16.10.24 15:46:21 | - | 140,420 |
16.10.24 15:46:16 | - | 140,560 |
16.10.24 15:46:03 | - | 140,620 |
16.10.24 15:46:02 | - | 140,620 |
16.10.24 15:45:45 | - | 140,440 |
16.10.24 15:45:34 | - | 140,440 |
16.10.24 15:45:14 | - | 140,420 |