NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:53:45 | - | 139,460 |
15.10.24 21:53:37 | - | 139,420 |
15.10.24 21:53:33 | - | 139,380 |
15.10.24 21:53:28 | - | 139,340 |
15.10.24 21:53:24 | - | 139,380 |
15.10.24 21:53:03 | - | 139,420 |
15.10.24 21:52:56 | - | 139,380 |
15.10.24 21:52:45 | - | 139,400 |
15.10.24 21:52:43 | - | 139,400 |
15.10.24 21:52:41 | - | 139,400 |
15.10.24 21:52:38 | - | 139,400 |
15.10.24 21:52:31 | - | 139,400 |
15.10.24 21:52:23 | - | 139,440 |
15.10.24 21:52:21 | - | 139,420 |
15.10.24 21:52:16 | - | 139,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:52:15 | - | 139,380 |
15.10.24 21:52:14 | - | 139,340 |
15.10.24 21:51:58 | - | 139,380 |
15.10.24 21:51:40 | - | 139,420 |
15.10.24 21:51:31 | - | 139,460 |
15.10.24 21:51:14 | - | 139,500 |
15.10.24 21:51:10 | - | 139,520 |
15.10.24 21:51:02 | - | 139,500 |
15.10.24 21:50:54 | - | 139,520 |
15.10.24 21:50:45 | - | 139,480 |
15.10.24 21:50:33 | - | 139,460 |
15.10.24 21:50:29 | - | 139,500 |
15.10.24 21:50:19 | - | 139,500 |
15.10.24 21:50:16 | - | 139,540 |
15.10.24 21:50:12 | - | 139,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:50:10 | - | 139,560 |
15.10.24 21:50:08 | - | 139,560 |
15.10.24 21:50:02 | - | 139,600 |
15.10.24 21:50:00 | - | 139,600 |
15.10.24 21:49:46 | - | 139,600 |
15.10.24 21:49:25 | - | 139,560 |
15.10.24 21:49:11 | - | 139,540 |
15.10.24 21:49:02 | - | 139,500 |
15.10.24 21:48:55 | - | 139,500 |
15.10.24 21:48:53 | - | 139,540 |
15.10.24 21:48:52 | - | 139,520 |
15.10.24 21:48:49 | - | 139,560 |
15.10.24 21:48:34 | - | 139,540 |
15.10.24 21:48:29 | - | 139,500 |
15.10.24 21:48:28 | - | 139,460 |