NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:45:03 | - | 140,400 |
16.10.24 15:44:58 | - | 140,340 |
16.10.24 15:44:54 | - | 140,360 |
16.10.24 15:44:16 | - | 140,300 |
16.10.24 15:44:14 | - | 140,300 |
16.10.24 15:44:13 | - | 140,380 |
16.10.24 15:44:09 | - | 140,280 |
16.10.24 15:44:08 | - | 140,400 |
16.10.24 15:44:03 | - | 139,940 |
16.10.24 15:42:54 | - | 139,820 |
16.10.24 15:42:38 | - | 139,800 |
16.10.24 15:42:37 | - | 139,740 |
16.10.24 15:42:31 | - | 139,820 |
16.10.24 15:42:23 | - | 139,800 |
16.10.24 15:42:11 | - | 139,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:42:10 | - | 139,700 |
16.10.24 15:42:05 | - | 139,700 |
16.10.24 15:40:04 | - | 139,680 |
16.10.24 15:35:14 | - | 139,600 |
16.10.24 15:35:13 | - | 139,720 |
16.10.24 15:35:07 | - | 139,480 |
16.10.24 15:35:03 | - | 139,480 |
16.10.24 15:34:55 | - | 139,460 |
16.10.24 15:32:25 | - | 139,400 |
16.10.24 15:31:23 | - | 139,080 |
16.10.24 15:31:14 | - | 139,220 |
16.10.24 15:31:05 | - | 139,000 |
16.10.24 15:31:02 | - | 138,880 |
16.10.24 15:31:01 | - | 138,760 |
16.10.24 15:30:58 | - | 138,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:30:14 | - | 138,680 |
16.10.24 15:30:05 | - | 138,360 |
16.10.24 15:29:01 | - | 138,840 |
16.10.24 15:28:31 | - | 138,740 |
16.10.24 15:27:19 | - | 138,200 |
16.10.24 15:20:35 | - | 138,260 |
16.10.24 15:14:46 | - | 138,280 |
16.10.24 15:06:39 | - | 138,280 |
16.10.24 15:04:15 | - | 138,500 |
16.10.24 15:02:57 | - | 139,260 |
16.10.24 14:44:05 | - | 138,460 |
16.10.24 14:34:43 | - | 138,360 |
16.10.24 14:28:59 | - | 138,360 |
16.10.24 14:24:41 | - | 138,180 |
16.10.24 14:24:40 | - | 138,840 |