NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:47:35 | - | 139,480 |
15.10.24 21:47:34 | - | 139,520 |
15.10.24 21:47:30 | - | 139,480 |
15.10.24 21:47:26 | - | 139,460 |
15.10.24 21:47:21 | - | 139,480 |
15.10.24 21:47:15 | - | 139,500 |
15.10.24 21:47:09 | - | 139,460 |
15.10.24 21:47:01 | - | 139,560 |
15.10.24 21:46:59 | - | 139,520 |
15.10.24 21:46:51 | - | 139,580 |
15.10.24 21:46:50 | - | 139,560 |
15.10.24 21:46:48 | - | 139,580 |
15.10.24 21:46:44 | - | 139,560 |
15.10.24 21:46:37 | - | 139,580 |
15.10.24 21:46:32 | - | 139,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:46:26 | - | 139,580 |
15.10.24 21:46:20 | - | 139,580 |
15.10.24 21:46:02 | - | 139,560 |
15.10.24 21:45:55 | - | 139,620 |
15.10.24 21:45:39 | - | 139,640 |
15.10.24 21:45:14 | - | 139,660 |
15.10.24 21:45:12 | - | 139,700 |
15.10.24 21:44:15 | - | 139,660 |
15.10.24 21:44:11 | - | 139,660 |
15.10.24 21:44:10 | - | 139,700 |
15.10.24 21:43:44 | - | 139,660 |
15.10.24 21:43:40 | - | 139,640 |
15.10.24 21:43:20 | - | 139,620 |
15.10.24 21:42:48 | - | 139,680 |
15.10.24 21:42:46 | - | 139,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:42:24 | - | 139,700 |
15.10.24 21:42:21 | - | 139,680 |
15.10.24 21:42:12 | - | 139,600 |
15.10.24 21:42:08 | - | 139,640 |
15.10.24 21:42:06 | - | 139,600 |
15.10.24 21:42:02 | - | 139,640 |
15.10.24 21:41:43 | - | 139,600 |
15.10.24 21:41:40 | - | 139,580 |
15.10.24 21:41:06 | - | 139,560 |
15.10.24 21:41:04 | - | 139,580 |
15.10.24 21:40:24 | - | 139,600 |
15.10.24 21:40:16 | - | 139,600 |
15.10.24 21:40:08 | - | 139,600 |
15.10.24 21:40:07 | - | 139,580 |
15.10.24 21:40:05 | - | 139,640 |