NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:32:12 | - | 139,800 |
15.10.24 20:32:08 | - | 139,840 |
15.10.24 20:32:07 | - | 139,880 |
15.10.24 20:31:35 | - | 139,840 |
15.10.24 20:31:20 | - | 139,880 |
15.10.24 20:31:15 | - | 139,840 |
15.10.24 20:31:14 | - | 139,880 |
15.10.24 20:28:15 | - | 139,980 |
15.10.24 20:28:09 | - | 139,980 |
15.10.24 20:28:08 | - | 140,040 |
15.10.24 20:27:38 | - | 140,100 |
15.10.24 20:27:37 | - | 140,140 |
15.10.24 20:27:23 | - | 140,080 |
15.10.24 20:27:22 | - | 140,040 |
15.10.24 20:27:21 | - | 140,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:26:52 | - | 140,080 |
15.10.24 20:23:31 | - | 140,100 |
15.10.24 20:22:53 | - | 140,100 |
15.10.24 20:22:52 | - | 140,100 |
15.10.24 20:22:48 | - | 140,140 |
15.10.24 20:22:47 | - | 140,140 |
15.10.24 20:22:22 | - | 140,160 |
15.10.24 20:22:21 | - | 140,120 |
15.10.24 20:22:20 | - | 140,160 |
15.10.24 20:21:58 | - | 140,260 |
15.10.24 20:21:34 | - | 140,220 |
15.10.24 20:21:29 | - | 140,260 |
15.10.24 20:20:58 | - | 140,200 |
15.10.24 20:18:10 | - | 140,160 |
15.10.24 20:18:07 | - | 140,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:16:10 | - | 140,140 |
15.10.24 20:16:00 | - | 140,140 |
15.10.24 20:15:57 | - | 140,200 |
15.10.24 20:15:52 | - | 140,220 |
15.10.24 20:15:49 | - | 140,260 |
15.10.24 20:15:48 | - | 140,300 |
15.10.24 20:15:35 | - | 140,340 |
15.10.24 20:15:11 | - | 140,380 |
15.10.24 20:14:58 | - | 140,480 |
15.10.24 20:14:55 | - | 140,480 |
15.10.24 20:12:10 | - | 140,520 |
15.10.24 20:11:06 | - | 140,560 |
15.10.24 20:10:54 | - | 140,520 |
15.10.24 20:10:52 | - | 140,520 |
15.10.24 20:09:35 | - | 140,560 |