NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:29:12 | - | 140,800 |
15.10.24 19:28:56 | - | 140,720 |
15.10.24 19:28:55 | - | 140,780 |
15.10.24 19:28:53 | - | 140,840 |
15.10.24 19:28:53 | - | 140,800 |
15.10.24 19:28:27 | - | 140,700 |
15.10.24 19:27:54 | - | 140,720 |
15.10.24 19:27:42 | - | 140,820 |
15.10.24 19:27:31 | - | 140,780 |
15.10.24 19:27:18 | - | 140,820 |
15.10.24 19:26:49 | - | 140,780 |
15.10.24 19:26:17 | - | 140,820 |
15.10.24 19:26:06 | - | 140,860 |
15.10.24 19:24:38 | - | 140,800 |
15.10.24 19:24:37 | - | 140,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:23:51 | - | 140,900 |
15.10.24 19:23:44 | - | 140,900 |
15.10.24 19:22:23 | - | 140,800 |
15.10.24 19:20:14 | - | 140,780 |
15.10.24 19:19:27 | - | 140,740 |
15.10.24 19:18:44 | - | 140,720 |
15.10.24 19:17:58 | - | 140,680 |
15.10.24 19:17:24 | - | 140,680 |
15.10.24 19:15:41 | - | 140,740 |
15.10.24 19:15:27 | - | 140,680 |
15.10.24 19:15:19 | - | 140,720 |
15.10.24 19:14:49 | - | 140,700 |
15.10.24 19:14:48 | - | 140,660 |
15.10.24 19:14:28 | - | 140,760 |
15.10.24 19:13:41 | - | 140,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:13:19 | - | 140,760 |
15.10.24 19:13:04 | - | 140,780 |
15.10.24 19:13:02 | - | 140,780 |
15.10.24 19:13:01 | - | 140,820 |
15.10.24 19:11:51 | - | 140,700 |
15.10.24 19:10:31 | - | 140,660 |
15.10.24 19:10:30 | - | 140,720 |
15.10.24 19:10:05 | - | 140,780 |
15.10.24 19:08:48 | - | 140,780 |
15.10.24 19:08:44 | - | 140,800 |
15.10.24 19:08:43 | - | 140,840 |
15.10.24 19:08:31 | - | 140,780 |
15.10.24 19:08:19 | - | 140,800 |
15.10.24 19:08:18 | - | 140,760 |
15.10.24 19:07:19 | - | 140,800 |