NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:53:07 | - | 140,680 |
15.10.24 17:53:01 | - | 140,720 |
15.10.24 17:52:56 | - | 140,720 |
15.10.24 17:51:18 | - | 140,640 |
15.10.24 17:50:57 | - | 140,700 |
15.10.24 17:50:50 | - | 140,660 |
15.10.24 17:50:49 | - | 140,620 |
15.10.24 17:48:55 | - | 140,680 |
15.10.24 17:48:53 | - | 140,660 |
15.10.24 17:48:30 | - | 140,660 |
15.10.24 17:47:27 | - | 140,660 |
15.10.24 17:47:10 | - | 140,760 |
15.10.24 17:47:10 | - | 140,740 |
15.10.24 17:47:06 | - | 140,840 |
15.10.24 17:46:54 | - | 140,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:46:07 | - | 140,860 |
15.10.24 17:45:58 | - | 140,820 |
15.10.24 17:45:56 | - | 140,760 |
15.10.24 17:45:49 | - | 140,900 |
15.10.24 17:45:08 | - | 140,880 |
15.10.24 17:45:02 | - | 140,920 |
15.10.24 17:44:46 | - | 140,960 |
15.10.24 17:44:22 | - | 140,900 |
15.10.24 17:43:55 | - | 140,900 |
15.10.24 17:43:54 | - | 140,920 |
15.10.24 17:43:42 | - | 141,000 |
15.10.24 17:42:49 | - | 141,020 |
15.10.24 17:42:47 | - | 141,020 |
15.10.24 17:42:45 | - | 141,020 |
15.10.24 17:42:37 | - | 140,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:42:03 | - | 140,880 |
15.10.24 17:41:48 | - | 140,880 |
15.10.24 17:41:22 | - | 140,840 |
15.10.24 17:41:21 | - | 140,900 |
15.10.24 17:41:10 | - | 140,840 |
15.10.24 17:40:46 | - | 140,860 |
15.10.24 17:40:00 | - | 140,820 |
15.10.24 17:38:35 | - | 140,820 |
15.10.24 17:38:33 | - | 140,860 |
15.10.24 17:37:52 | - | 140,820 |
15.10.24 17:37:50 | - | 140,800 |
15.10.24 17:37:45 | - | 140,820 |
15.10.24 17:37:44 | - | 140,760 |
15.10.24 17:37:33 | - | 140,620 |
15.10.24 17:37:30 | - | 140,620 |