NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 16:35:35 | - | 116,200 |
06.01.25 16:35:32 | - | 116,200 |
06.01.25 16:35:25 | - | 116,360 |
06.01.25 16:35:19 | - | 116,440 |
06.01.25 16:35:15 | - | 116,500 |
06.01.25 16:35:12 | - | 116,460 |
06.01.25 16:34:55 | - | 116,500 |
06.01.25 16:34:49 | - | 116,600 |
06.01.25 16:34:47 | - | 116,660 |
06.01.25 16:34:44 | - | 116,660 |
06.01.25 16:34:41 | - | 116,620 |
06.01.25 16:34:25 | - | 116,600 |
06.01.25 16:34:09 | - | 116,660 |
06.01.25 16:34:02 | - | 116,700 |
06.01.25 16:34:01 | - | 116,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 16:33:35 | - | 116,600 |
06.01.25 16:33:33 | - | 116,620 |
06.01.25 16:33:30 | - | 116,640 |
06.01.25 16:33:16 | - | 116,560 |
06.01.25 16:33:12 | - | 116,500 |
06.01.25 16:33:06 | - | 116,460 |
06.01.25 16:32:36 | - | 116,460 |
06.01.25 16:32:34 | - | 116,420 |
06.01.25 16:32:23 | - | 116,560 |
06.01.25 16:32:11 | - | 116,580 |
06.01.25 16:32:09 | - | 116,540 |
06.01.25 16:32:01 | - | 116,500 |
06.01.25 16:31:54 | - | 116,540 |
06.01.25 16:31:47 | - | 116,480 |
06.01.25 16:31:41 | - | 116,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 16:31:33 | - | 116,320 |
06.01.25 16:31:27 | - | 116,280 |
06.01.25 16:31:25 | - | 116,320 |
06.01.25 16:31:22 | - | 116,300 |
06.01.25 16:31:20 | - | 116,260 |
06.01.25 16:31:08 | - | 116,200 |
06.01.25 16:31:04 | - | 116,240 |
06.01.25 16:31:01 | - | 116,280 |
06.01.25 16:31:00 | - | 116,240 |
06.01.25 16:30:51 | - | 116,300 |
06.01.25 16:30:25 | - | 116,300 |
06.01.25 16:30:21 | - | 116,300 |
06.01.25 16:30:09 | - | 116,340 |
06.01.25 16:30:02 | - | 116,280 |
06.01.25 16:29:18 | - | 116,320 |