NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:11:17 | - | 140,700 |
15.10.24 18:11:12 | - | 140,720 |
15.10.24 18:10:50 | - | 140,760 |
15.10.24 18:10:03 | - | 140,720 |
15.10.24 18:08:26 | - | 140,680 |
15.10.24 18:07:58 | - | 140,640 |
15.10.24 18:07:57 | - | 140,680 |
15.10.24 18:07:08 | - | 140,640 |
15.10.24 18:07:01 | - | 140,620 |
15.10.24 18:06:17 | - | 140,660 |
15.10.24 18:06:16 | - | 140,700 |
15.10.24 18:05:47 | - | 140,640 |
15.10.24 18:05:41 | - | 140,640 |
15.10.24 18:05:25 | - | 140,640 |
15.10.24 18:03:54 | - | 140,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:03:53 | - | 140,600 |
15.10.24 18:03:52 | - | 140,660 |
15.10.24 18:03:35 | - | 140,680 |
15.10.24 18:03:29 | - | 140,640 |
15.10.24 18:03:18 | - | 140,620 |
15.10.24 18:03:03 | - | 140,580 |
15.10.24 18:03:02 | - | 140,620 |
15.10.24 18:02:58 | - | 140,580 |
15.10.24 18:02:56 | - | 140,540 |
15.10.24 18:02:49 | - | 140,560 |
15.10.24 18:02:46 | - | 140,520 |
15.10.24 18:01:09 | - | 140,500 |
15.10.24 18:01:07 | - | 140,540 |
15.10.24 18:00:58 | - | 140,500 |
15.10.24 18:00:57 | - | 140,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:00:35 | - | 140,500 |
15.10.24 18:00:34 | - | 140,540 |
15.10.24 18:00:25 | - | 140,480 |
15.10.24 18:00:24 | - | 140,480 |
15.10.24 18:00:22 | - | 140,480 |
15.10.24 17:57:17 | - | 140,540 |
15.10.24 17:57:15 | - | 140,600 |
15.10.24 17:57:14 | - | 140,580 |
15.10.24 17:57:04 | - | 140,540 |
15.10.24 17:56:10 | - | 140,680 |
15.10.24 17:56:08 | - | 140,700 |
15.10.24 17:55:52 | - | 140,660 |
15.10.24 17:55:17 | - | 140,700 |
15.10.24 17:54:58 | - | 140,700 |
15.10.24 17:53:49 | - | 140,640 |