NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:15:05 | - | 140,620 |
15.10.24 17:14:42 | - | 140,580 |
15.10.24 17:14:37 | - | 140,660 |
15.10.24 17:14:32 | - | 140,700 |
15.10.24 17:14:18 | - | 140,660 |
15.10.24 17:14:16 | - | 140,720 |
15.10.24 17:14:14 | - | 140,760 |
15.10.24 17:14:05 | - | 140,800 |
15.10.24 17:13:53 | - | 140,780 |
15.10.24 17:13:51 | - | 140,820 |
15.10.24 17:13:47 | - | 140,920 |
15.10.24 17:13:19 | - | 140,940 |
15.10.24 17:13:17 | - | 140,980 |
15.10.24 17:13:08 | - | 141,040 |
15.10.24 17:12:41 | - | 140,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:12:27 | - | 140,940 |
15.10.24 17:12:00 | - | 140,960 |
15.10.24 17:11:50 | - | 140,960 |
15.10.24 17:11:47 | - | 140,980 |
15.10.24 17:11:34 | - | 141,080 |
15.10.24 17:11:12 | - | 141,140 |
15.10.24 17:11:09 | - | 141,060 |
15.10.24 17:11:06 | - | 141,020 |
15.10.24 17:10:48 | - | 141,000 |
15.10.24 17:10:14 | - | 140,980 |
15.10.24 17:10:04 | - | 141,100 |
15.10.24 17:10:01 | - | 141,220 |
15.10.24 17:10:00 | - | 141,180 |
15.10.24 17:09:51 | - | 141,100 |
15.10.24 17:09:50 | - | 141,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:09:07 | - | 141,140 |
15.10.24 17:09:06 | - | 141,160 |
15.10.24 17:09:03 | - | 141,220 |
15.10.24 17:08:27 | - | 141,220 |
15.10.24 17:08:15 | - | 141,180 |
15.10.24 17:08:14 | - | 141,140 |
15.10.24 17:07:52 | - | 141,120 |
15.10.24 17:07:37 | - | 141,080 |
15.10.24 17:07:23 | - | 141,120 |
15.10.24 17:06:56 | - | 141,080 |
15.10.24 17:06:42 | - | 141,060 |
15.10.24 17:06:03 | - | 141,020 |
15.10.24 17:05:28 | - | 140,940 |
15.10.24 17:05:07 | - | 140,960 |
15.10.24 17:05:03 | - | 141,020 |