NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:52:58 | - | 141,280 |
15.10.24 16:51:40 | - | 141,220 |
15.10.24 16:51:39 | - | 141,200 |
15.10.24 16:51:37 | - | 141,120 |
15.10.24 16:51:16 | - | 141,120 |
15.10.24 16:50:49 | - | 141,140 |
15.10.24 16:50:40 | - | 141,180 |
15.10.24 16:50:29 | - | 141,140 |
15.10.24 16:50:26 | - | 141,120 |
15.10.24 16:50:25 | - | 141,100 |
15.10.24 16:50:03 | - | 141,220 |
15.10.24 16:48:22 | - | 141,240 |
15.10.24 16:48:18 | - | 141,280 |
15.10.24 16:48:16 | - | 141,340 |
15.10.24 16:48:02 | - | 141,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:47:08 | - | 141,240 |
15.10.24 16:47:02 | - | 141,200 |
15.10.24 16:46:48 | - | 141,200 |
15.10.24 16:45:48 | - | 141,180 |
15.10.24 16:45:30 | - | 141,080 |
15.10.24 16:45:19 | - | 141,080 |
15.10.24 16:45:11 | - | 141,120 |
15.10.24 16:45:02 | - | 141,080 |
15.10.24 16:44:58 | - | 141,040 |
15.10.24 16:44:52 | - | 141,020 |
15.10.24 16:44:39 | - | 140,960 |
15.10.24 16:44:25 | - | 141,040 |
15.10.24 16:44:17 | - | 141,040 |
15.10.24 16:44:13 | - | 141,080 |
15.10.24 16:44:02 | - | 141,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:44:00 | - | 141,060 |
15.10.24 16:43:27 | - | 141,260 |
15.10.24 16:43:17 | - | 141,260 |
15.10.24 16:43:05 | - | 141,340 |
15.10.24 16:42:59 | - | 141,420 |
15.10.24 16:42:56 | - | 141,360 |
15.10.24 16:42:54 | - | 141,280 |
15.10.24 16:42:47 | - | 141,240 |
15.10.24 16:42:21 | - | 141,160 |
15.10.24 16:42:17 | - | 141,120 |
15.10.24 16:42:05 | - | 141,080 |
15.10.24 16:42:02 | - | 140,940 |
15.10.24 16:41:49 | - | 141,040 |
15.10.24 16:41:32 | - | 141,100 |
15.10.24 16:41:27 | - | 140,920 |