NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:36:19 | - | 141,240 |
15.10.24 16:36:13 | - | 141,200 |
15.10.24 16:36:05 | - | 141,200 |
15.10.24 16:35:58 | - | 141,160 |
15.10.24 16:35:54 | - | 141,160 |
15.10.24 16:35:49 | - | 141,120 |
15.10.24 16:35:40 | - | 141,080 |
15.10.24 16:35:33 | - | 141,040 |
15.10.24 16:35:32 | - | 141,080 |
15.10.24 16:35:16 | - | 141,180 |
15.10.24 16:35:04 | - | 141,200 |
15.10.24 16:34:51 | - | 141,020 |
15.10.24 16:34:36 | - | 141,020 |
15.10.24 16:34:34 | - | 140,980 |
15.10.24 16:34:30 | - | 141,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:34:29 | - | 141,040 |
15.10.24 16:34:08 | - | 141,040 |
15.10.24 16:33:36 | - | 141,000 |
15.10.24 16:33:27 | - | 140,980 |
15.10.24 16:33:26 | - | 140,940 |
15.10.24 16:33:17 | - | 140,880 |
15.10.24 16:33:04 | - | 140,840 |
15.10.24 16:32:42 | - | 140,940 |
15.10.24 16:32:31 | - | 140,900 |
15.10.24 16:32:27 | - | 140,960 |
15.10.24 16:32:15 | - | 140,880 |
15.10.24 16:32:03 | - | 140,820 |
15.10.24 16:31:55 | - | 140,840 |
15.10.24 16:31:51 | - | 140,940 |
15.10.24 16:31:15 | - | 140,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:31:10 | - | 140,920 |
15.10.24 16:31:00 | - | 140,880 |
15.10.24 16:30:54 | - | 140,840 |
15.10.24 16:30:43 | - | 140,860 |
15.10.24 16:30:08 | - | 140,820 |
15.10.24 16:30:02 | - | 140,860 |
15.10.24 16:29:40 | - | 140,880 |
15.10.24 16:29:17 | - | 140,860 |
15.10.24 16:29:10 | - | 140,800 |
15.10.24 16:29:01 | - | 140,860 |
15.10.24 16:28:58 | - | 141,020 |
15.10.24 16:28:47 | - | 140,940 |
15.10.24 16:28:35 | - | 141,000 |
15.10.24 16:28:24 | - | 140,940 |
15.10.24 16:28:23 | - | 140,960 |