NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:10:17 | - | 140,820 |
15.10.24 16:10:14 | - | 141,200 |
15.10.24 16:10:12 | - | 141,140 |
15.10.24 16:10:10 | - | 141,200 |
15.10.24 16:10:06 | - | 141,300 |
15.10.24 16:10:02 | - | 141,420 |
15.10.24 16:10:01 | - | 141,380 |
15.10.24 16:09:59 | - | 141,160 |
15.10.24 16:09:56 | - | 141,240 |
15.10.24 16:09:52 | - | 141,080 |
15.10.24 16:09:49 | - | 141,020 |
15.10.24 16:09:47 | - | 140,920 |
15.10.24 16:09:42 | - | 140,980 |
15.10.24 16:09:38 | - | 140,920 |
15.10.24 16:09:33 | - | 140,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:09:29 | - | 140,840 |
15.10.24 16:09:28 | - | 140,900 |
15.10.24 16:09:22 | - | 140,880 |
15.10.24 16:09:18 | - | 140,880 |
15.10.24 16:09:12 | - | 140,880 |
15.10.24 16:09:08 | - | 140,780 |
15.10.24 16:09:00 | - | 140,780 |
15.10.24 16:08:59 | - | 140,700 |
15.10.24 16:08:58 | - | 140,720 |
15.10.24 16:08:57 | - | 140,580 |
15.10.24 16:08:56 | - | 140,540 |
15.10.24 16:08:52 | - | 140,460 |
15.10.24 16:08:49 | - | 140,480 |
15.10.24 16:08:46 | - | 140,220 |
15.10.24 16:08:44 | - | 140,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:08:41 | - | 139,920 |
15.10.24 16:08:30 | - | 139,960 |
15.10.24 16:08:26 | - | 139,900 |
15.10.24 16:08:22 | - | 139,980 |
15.10.24 16:08:10 | - | 139,940 |
15.10.24 16:08:06 | - | 139,900 |
15.10.24 16:07:54 | - | 139,940 |
15.10.24 16:07:47 | - | 140,000 |
15.10.24 16:07:45 | - | 139,960 |
15.10.24 16:07:35 | - | 140,000 |
15.10.24 16:07:32 | - | 139,940 |
15.10.24 16:07:22 | - | 139,920 |
15.10.24 16:07:08 | - | 139,900 |
15.10.24 16:06:51 | - | 139,860 |
15.10.24 16:06:08 | - | 139,860 |