NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 20:25:05 | - | 115,860 |
06.01.25 20:24:14 | - | 115,820 |
06.01.25 20:24:13 | - | 115,780 |
06.01.25 20:23:40 | - | 115,740 |
06.01.25 20:23:15 | - | 115,720 |
06.01.25 20:23:14 | - | 115,780 |
06.01.25 20:21:56 | - | 115,820 |
06.01.25 20:21:15 | - | 115,900 |
06.01.25 20:20:40 | - | 115,940 |
06.01.25 20:19:52 | - | 115,980 |
06.01.25 20:18:53 | - | 116,040 |
06.01.25 20:17:03 | - | 116,000 |
06.01.25 20:16:51 | - | 116,040 |
06.01.25 20:16:49 | - | 116,000 |
06.01.25 20:16:39 | - | 116,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 20:16:33 | - | 116,040 |
06.01.25 20:16:28 | - | 116,040 |
06.01.25 20:16:27 | - | 116,080 |
06.01.25 20:15:03 | - | 116,040 |
06.01.25 20:14:41 | - | 116,040 |
06.01.25 20:14:39 | - | 116,060 |
06.01.25 20:14:32 | - | 116,000 |
06.01.25 20:13:56 | - | 115,940 |
06.01.25 20:12:48 | - | 115,920 |
06.01.25 20:11:37 | - | 115,920 |
06.01.25 20:11:06 | - | 115,920 |
06.01.25 20:10:49 | - | 115,880 |
06.01.25 20:10:34 | - | 115,920 |
06.01.25 20:10:31 | - | 115,960 |
06.01.25 20:10:28 | - | 115,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 20:10:12 | - | 115,880 |
06.01.25 20:10:10 | - | 115,920 |
06.01.25 20:10:06 | - | 115,940 |
06.01.25 20:10:05 | - | 116,000 |
06.01.25 20:10:04 | - | 116,000 |
06.01.25 20:09:24 | - | 116,040 |
06.01.25 20:09:14 | - | 116,040 |
06.01.25 20:09:13 | - | 116,060 |
06.01.25 20:08:29 | - | 115,960 |
06.01.25 20:08:16 | - | 115,940 |
06.01.25 20:08:13 | - | 115,940 |
06.01.25 20:07:28 | - | 115,860 |
06.01.25 20:06:59 | - | 115,860 |
06.01.25 20:06:09 | - | 115,900 |
06.01.25 20:06:02 | - | 115,940 |