NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:20:58 | - | 141,480 |
15.10.24 16:20:54 | - | 141,620 |
15.10.24 16:20:50 | - | 141,560 |
15.10.24 16:20:45 | - | 141,560 |
15.10.24 16:20:32 | - | 141,620 |
15.10.24 16:20:29 | - | 141,580 |
15.10.24 16:20:25 | - | 141,520 |
15.10.24 16:20:15 | - | 141,580 |
15.10.24 16:20:08 | - | 141,600 |
15.10.24 16:20:06 | - | 141,560 |
15.10.24 16:19:59 | - | 141,600 |
15.10.24 16:19:58 | - | 141,580 |
15.10.24 16:19:48 | - | 141,500 |
15.10.24 16:19:45 | - | 141,420 |
15.10.24 16:19:20 | - | 141,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:19:15 | - | 141,340 |
15.10.24 16:19:07 | - | 141,300 |
15.10.24 16:19:01 | - | 141,340 |
15.10.24 16:18:52 | - | 141,380 |
15.10.24 16:18:40 | - | 141,420 |
15.10.24 16:18:38 | - | 141,360 |
15.10.24 16:18:04 | - | 141,400 |
15.10.24 16:17:53 | - | 141,400 |
15.10.24 16:17:24 | - | 141,300 |
15.10.24 16:17:22 | - | 141,280 |
15.10.24 16:17:15 | - | 141,240 |
15.10.24 16:17:14 | - | 141,300 |
15.10.24 16:17:13 | - | 141,260 |
15.10.24 16:17:05 | - | 141,300 |
15.10.24 16:16:57 | - | 141,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:16:55 | - | 141,080 |
15.10.24 16:16:17 | - | 141,120 |
15.10.24 16:16:01 | - | 141,060 |
15.10.24 16:15:57 | - | 141,120 |
15.10.24 16:15:56 | - | 141,000 |
15.10.24 16:15:47 | - | 140,960 |
15.10.24 16:15:18 | - | 140,960 |
15.10.24 16:14:42 | - | 140,900 |
15.10.24 16:14:16 | - | 140,860 |
15.10.24 16:14:07 | - | 140,760 |
15.10.24 16:13:54 | - | 140,860 |
15.10.24 16:13:50 | - | 140,840 |
15.10.24 16:13:49 | - | 140,840 |
15.10.24 16:13:44 | - | 140,940 |
15.10.24 16:13:43 | - | 141,000 |