NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:30:08 | - | 138,240 |
15.10.24 15:29:55 | - | 138,480 |
15.10.24 15:27:38 | - | 138,480 |
15.10.24 15:27:10 | - | 138,460 |
15.10.24 15:21:49 | - | 138,380 |
15.10.24 15:19:49 | - | 138,460 |
15.10.24 15:18:59 | - | 138,560 |
15.10.24 15:18:58 | - | 138,520 |
15.10.24 15:17:38 | - | 138,720 |
15.10.24 15:15:38 | - | 138,540 |
15.10.24 15:15:37 | - | 138,460 |
15.10.24 15:13:36 | - | 138,380 |
15.10.24 15:13:16 | - | 138,200 |
15.10.24 15:13:13 | - | 138,200 |
15.10.24 15:12:19 | - | 138,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:12:18 | - | 138,700 |
15.10.24 15:11:51 | - | 138,200 |
15.10.24 15:11:50 | - | 138,120 |
15.10.24 15:11:42 | - | 138,540 |
15.10.24 15:11:31 | - | 138,540 |
15.10.24 15:10:01 | - | 138,220 |
15.10.24 14:54:33 | - | 137,260 |
15.10.24 14:38:00 | - | 137,200 |
15.10.24 14:23:04 | - | 137,160 |
15.10.24 14:17:40 | - | 137,240 |
15.10.24 14:12:36 | - | 137,280 |
15.10.24 14:02:42 | - | 137,320 |
15.10.24 14:00:01 | - | 137,080 |
15.10.24 13:54:07 | - | 137,020 |
15.10.24 13:48:27 | - | 137,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 13:22:59 | - | 137,580 |
15.10.24 13:15:21 | - | 137,560 |
15.10.24 13:13:09 | - | 138,220 |
15.10.24 12:55:06 | - | 139,060 |
15.10.24 12:45:34 | - | 139,080 |
15.10.24 12:40:14 | - | 138,940 |
15.10.24 12:23:59 | - | 139,060 |
15.10.24 12:06:06 | - | 138,940 |
15.10.24 12:00:31 | - | 138,920 |
15.10.24 11:55:57 | - | 139,040 |
15.10.24 11:55:15 | - | 139,180 |
15.10.24 11:55:10 | - | 139,060 |
15.10.24 11:46:01 | - | 139,180 |
15.10.24 11:39:26 | - | 139,200 |
15.10.24 11:33:12 | - | 139,220 |