NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:57:09 | - | 139,780 |
15.10.24 15:57:02 | - | 139,740 |
15.10.24 15:56:51 | - | 139,760 |
15.10.24 15:56:33 | - | 139,720 |
15.10.24 15:56:32 | - | 139,760 |
15.10.24 15:56:28 | - | 139,700 |
15.10.24 15:56:08 | - | 139,760 |
15.10.24 15:54:57 | - | 140,140 |
15.10.24 15:54:46 | - | 140,140 |
15.10.24 15:54:40 | - | 140,140 |
15.10.24 15:54:30 | - | 139,880 |
15.10.24 15:54:29 | - | 140,100 |
15.10.24 15:54:25 | - | 140,160 |
15.10.24 15:54:21 | - | 140,180 |
15.10.24 15:54:20 | - | 140,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:54:08 | - | 139,960 |
15.10.24 15:54:07 | - | 139,940 |
15.10.24 15:53:59 | - | 139,860 |
15.10.24 15:53:31 | - | 139,900 |
15.10.24 15:53:25 | - | 139,900 |
15.10.24 15:53:06 | - | 139,900 |
15.10.24 15:53:01 | - | 139,880 |
15.10.24 15:52:46 | - | 139,940 |
15.10.24 15:52:42 | - | 139,940 |
15.10.24 15:52:36 | - | 139,940 |
15.10.24 15:52:25 | - | 139,980 |
15.10.24 15:52:10 | - | 139,940 |
15.10.24 15:52:06 | - | 139,980 |
15.10.24 15:51:50 | - | 139,940 |
15.10.24 15:51:45 | - | 139,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:51:39 | - | 139,940 |
15.10.24 15:51:25 | - | 139,980 |
15.10.24 15:51:23 | - | 139,940 |
15.10.24 15:51:22 | - | 139,960 |
15.10.24 15:51:12 | - | 139,920 |
15.10.24 15:51:09 | - | 140,220 |
15.10.24 15:51:06 | - | 140,220 |
15.10.24 15:51:03 | - | 140,240 |
15.10.24 15:51:02 | - | 140,260 |
15.10.24 15:50:46 | - | 140,280 |
15.10.24 15:50:38 | - | 140,240 |
15.10.24 15:50:37 | - | 140,280 |
15.10.24 15:50:31 | - | 140,220 |
15.10.24 15:50:25 | - | 140,280 |
15.10.24 15:50:07 | - | 140,220 |