NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:08:59 | - | 140,700 |
15.10.24 16:08:58 | - | 140,720 |
15.10.24 16:08:57 | - | 140,580 |
15.10.24 16:08:56 | - | 140,540 |
15.10.24 16:08:52 | - | 140,460 |
15.10.24 16:08:49 | - | 140,480 |
15.10.24 16:08:46 | - | 140,220 |
15.10.24 16:08:44 | - | 140,100 |
15.10.24 16:08:41 | - | 139,920 |
15.10.24 16:08:30 | - | 139,960 |
15.10.24 16:08:26 | - | 139,900 |
15.10.24 16:08:22 | - | 139,980 |
15.10.24 16:08:10 | - | 139,940 |
15.10.24 16:08:06 | - | 139,900 |
15.10.24 16:07:54 | - | 139,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:07:47 | - | 140,000 |
15.10.24 16:07:45 | - | 139,960 |
15.10.24 16:07:35 | - | 140,000 |
15.10.24 16:07:32 | - | 139,940 |
15.10.24 16:07:22 | - | 139,920 |
15.10.24 16:07:08 | - | 139,900 |
15.10.24 16:06:51 | - | 139,860 |
15.10.24 16:06:08 | - | 139,860 |
15.10.24 16:06:01 | - | 139,840 |
15.10.24 16:05:30 | - | 139,900 |
15.10.24 16:05:29 | - | 140,080 |
15.10.24 16:05:10 | - | 140,080 |
15.10.24 16:05:02 | - | 140,060 |
15.10.24 16:05:01 | - | 140,180 |
15.10.24 16:04:57 | - | 140,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:04:54 | - | 140,200 |
15.10.24 16:04:45 | - | 140,200 |
15.10.24 16:04:40 | - | 140,220 |
15.10.24 16:04:27 | - | 140,180 |
15.10.24 16:04:12 | - | 140,180 |
15.10.24 16:04:09 | - | 140,200 |
15.10.24 16:03:59 | - | 140,100 |
15.10.24 16:03:53 | - | 140,120 |
15.10.24 16:03:48 | - | 140,120 |
15.10.24 16:03:27 | - | 140,100 |
15.10.24 16:03:08 | - | 140,100 |
15.10.24 16:03:04 | - | 140,080 |
15.10.24 16:02:56 | - | 140,020 |
15.10.24 16:02:29 | - | 139,980 |
15.10.24 16:02:24 | - | 140,060 |