NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:15:47 | - | 140,960 |
15.10.24 16:15:18 | - | 140,960 |
15.10.24 16:14:42 | - | 140,900 |
15.10.24 16:14:16 | - | 140,860 |
15.10.24 16:14:07 | - | 140,760 |
15.10.24 16:13:54 | - | 140,860 |
15.10.24 16:13:50 | - | 140,840 |
15.10.24 16:13:49 | - | 140,840 |
15.10.24 16:13:44 | - | 140,940 |
15.10.24 16:13:43 | - | 141,000 |
15.10.24 16:13:41 | - | 141,080 |
15.10.24 16:13:37 | - | 141,080 |
15.10.24 16:13:33 | - | 141,020 |
15.10.24 16:13:28 | - | 141,000 |
15.10.24 16:13:25 | - | 141,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:13:09 | - | 141,080 |
15.10.24 16:13:06 | - | 141,000 |
15.10.24 16:13:00 | - | 141,100 |
15.10.24 16:12:59 | - | 141,000 |
15.10.24 16:12:14 | - | 140,940 |
15.10.24 16:12:11 | - | 140,740 |
15.10.24 16:11:34 | - | 140,840 |
15.10.24 16:11:28 | - | 140,800 |
15.10.24 16:11:26 | - | 140,740 |
15.10.24 16:10:46 | - | 140,780 |
15.10.24 16:10:42 | - | 140,800 |
15.10.24 16:10:37 | - | 140,840 |
15.10.24 16:10:25 | - | 140,760 |
15.10.24 16:10:17 | - | 140,820 |
15.10.24 16:10:14 | - | 141,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:10:12 | - | 141,140 |
15.10.24 16:10:10 | - | 141,200 |
15.10.24 16:10:06 | - | 141,300 |
15.10.24 16:10:02 | - | 141,420 |
15.10.24 16:10:01 | - | 141,380 |
15.10.24 16:09:59 | - | 141,160 |
15.10.24 16:09:56 | - | 141,240 |
15.10.24 16:09:52 | - | 141,080 |
15.10.24 16:09:49 | - | 141,020 |
15.10.24 16:09:47 | - | 140,920 |
15.10.24 16:09:42 | - | 140,980 |
15.10.24 16:09:38 | - | 140,920 |
15.10.24 16:09:33 | - | 140,920 |
15.10.24 16:09:29 | - | 140,840 |
15.10.24 16:09:28 | - | 140,900 |