NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:41:21 | - | 140,880 |
15.10.24 16:41:20 | - | 140,840 |
15.10.24 16:41:11 | - | 140,820 |
15.10.24 16:41:08 | - | 140,900 |
15.10.24 16:41:04 | - | 140,980 |
15.10.24 16:40:58 | - | 141,020 |
15.10.24 16:40:49 | - | 140,980 |
15.10.24 16:40:40 | - | 141,020 |
15.10.24 16:40:33 | - | 140,980 |
15.10.24 16:40:07 | - | 140,940 |
15.10.24 16:39:54 | - | 140,920 |
15.10.24 16:39:32 | - | 140,880 |
15.10.24 16:39:31 | - | 140,940 |
15.10.24 16:39:28 | - | 140,920 |
15.10.24 16:39:22 | - | 140,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:39:19 | - | 140,880 |
15.10.24 16:38:46 | - | 140,880 |
15.10.24 16:38:42 | - | 140,860 |
15.10.24 16:38:34 | - | 140,980 |
15.10.24 16:38:28 | - | 141,020 |
15.10.24 16:38:22 | - | 141,020 |
15.10.24 16:38:12 | - | 141,140 |
15.10.24 16:38:07 | - | 141,160 |
15.10.24 16:37:53 | - | 141,160 |
15.10.24 16:37:34 | - | 141,140 |
15.10.24 16:37:24 | - | 140,960 |
15.10.24 16:37:22 | - | 140,940 |
15.10.24 16:37:17 | - | 140,900 |
15.10.24 16:37:06 | - | 140,940 |
15.10.24 16:36:39 | - | 141,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:36:28 | - | 141,200 |
15.10.24 16:36:19 | - | 141,240 |
15.10.24 16:36:13 | - | 141,200 |
15.10.24 16:36:05 | - | 141,200 |
15.10.24 16:35:58 | - | 141,160 |
15.10.24 16:35:54 | - | 141,160 |
15.10.24 16:35:49 | - | 141,120 |
15.10.24 16:35:40 | - | 141,080 |
15.10.24 16:35:33 | - | 141,040 |
15.10.24 16:35:32 | - | 141,080 |
15.10.24 16:35:16 | - | 141,180 |
15.10.24 16:35:04 | - | 141,200 |
15.10.24 16:34:51 | - | 141,020 |
15.10.24 16:34:36 | - | 141,020 |
15.10.24 16:34:34 | - | 140,980 |