NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:26:00 | - | 140,460 |
15.10.24 17:25:33 | - | 140,460 |
15.10.24 17:25:23 | - | 140,500 |
15.10.24 17:25:16 | - | 140,540 |
15.10.24 17:25:14 | - | 140,580 |
15.10.24 17:25:13 | - | 140,540 |
15.10.24 17:23:53 | - | 140,480 |
15.10.24 17:23:52 | - | 140,520 |
15.10.24 17:23:49 | - | 140,580 |
15.10.24 17:23:48 | - | 140,660 |
15.10.24 17:23:45 | - | 140,680 |
15.10.24 17:23:04 | - | 140,700 |
15.10.24 17:22:59 | - | 140,700 |
15.10.24 17:22:58 | - | 140,740 |
15.10.24 17:22:56 | - | 140,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:22:55 | - | 140,660 |
15.10.24 17:22:38 | - | 140,620 |
15.10.24 17:22:09 | - | 140,580 |
15.10.24 17:22:00 | - | 140,500 |
15.10.24 17:21:59 | - | 140,520 |
15.10.24 17:21:58 | - | 140,660 |
15.10.24 17:21:50 | - | 140,700 |
15.10.24 17:21:45 | - | 140,660 |
15.10.24 17:21:41 | - | 140,740 |
15.10.24 17:21:35 | - | 140,660 |
15.10.24 17:21:13 | - | 140,580 |
15.10.24 17:21:06 | - | 140,620 |
15.10.24 17:21:03 | - | 140,580 |
15.10.24 17:20:45 | - | 140,600 |
15.10.24 17:20:44 | - | 140,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:20:03 | - | 140,640 |
15.10.24 17:19:08 | - | 140,600 |
15.10.24 17:18:59 | - | 140,600 |
15.10.24 17:18:52 | - | 140,700 |
15.10.24 17:17:01 | - | 140,700 |
15.10.24 17:17:01 | - | 140,740 |
15.10.24 17:16:49 | - | 140,680 |
15.10.24 17:16:28 | - | 140,700 |
15.10.24 17:16:24 | - | 140,680 |
15.10.24 17:16:12 | - | 140,700 |
15.10.24 17:15:27 | - | 140,660 |
15.10.24 17:15:22 | - | 140,600 |
15.10.24 17:15:21 | - | 140,700 |
15.10.24 17:15:19 | - | 140,600 |
15.10.24 17:15:12 | - | 140,660 |