NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:28:01 | - | 140,900 |
15.10.24 16:27:44 | - | 140,820 |
15.10.24 16:27:43 | - | 140,760 |
15.10.24 16:26:32 | - | 140,820 |
15.10.24 16:26:31 | - | 140,880 |
15.10.24 16:26:27 | - | 140,940 |
15.10.24 16:26:26 | - | 140,980 |
15.10.24 16:26:03 | - | 141,020 |
15.10.24 16:26:02 | - | 141,060 |
15.10.24 16:25:51 | - | 141,020 |
15.10.24 16:25:25 | - | 141,080 |
15.10.24 16:25:20 | - | 141,040 |
15.10.24 16:25:12 | - | 141,000 |
15.10.24 16:25:11 | - | 141,040 |
15.10.24 16:25:10 | - | 141,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:25:08 | - | 141,040 |
15.10.24 16:25:07 | - | 141,000 |
15.10.24 16:25:02 | - | 141,040 |
15.10.24 16:25:01 | - | 141,040 |
15.10.24 16:24:48 | - | 141,000 |
15.10.24 16:24:32 | - | 140,980 |
15.10.24 16:24:29 | - | 140,900 |
15.10.24 16:24:13 | - | 140,980 |
15.10.24 16:24:11 | - | 140,940 |
15.10.24 16:24:07 | - | 140,940 |
15.10.24 16:24:02 | - | 140,920 |
15.10.24 16:23:56 | - | 140,920 |
15.10.24 16:23:54 | - | 140,740 |
15.10.24 16:23:38 | - | 140,900 |
15.10.24 16:23:34 | - | 140,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:23:29 | - | 140,900 |
15.10.24 16:23:07 | - | 140,960 |
15.10.24 16:23:06 | - | 140,880 |
15.10.24 16:22:52 | - | 140,940 |
15.10.24 16:22:46 | - | 140,880 |
15.10.24 16:22:40 | - | 140,940 |
15.10.24 16:22:34 | - | 140,860 |
15.10.24 16:22:31 | - | 140,820 |
15.10.24 16:22:28 | - | 140,740 |
15.10.24 16:22:26 | - | 140,740 |
15.10.24 16:22:15 | - | 140,880 |
15.10.24 16:22:12 | - | 140,900 |
15.10.24 16:22:07 | - | 141,080 |
15.10.24 16:22:03 | - | 141,080 |
15.10.24 16:21:59 | - | 141,140 |