NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:24:11 | - | 140,940 |
15.10.24 16:24:07 | - | 140,940 |
15.10.24 16:24:02 | - | 140,920 |
15.10.24 16:23:56 | - | 140,920 |
15.10.24 16:23:54 | - | 140,740 |
15.10.24 16:23:38 | - | 140,900 |
15.10.24 16:23:34 | - | 140,960 |
15.10.24 16:23:29 | - | 140,900 |
15.10.24 16:23:07 | - | 140,960 |
15.10.24 16:23:06 | - | 140,880 |
15.10.24 16:22:52 | - | 140,940 |
15.10.24 16:22:46 | - | 140,880 |
15.10.24 16:22:40 | - | 140,940 |
15.10.24 16:22:34 | - | 140,860 |
15.10.24 16:22:31 | - | 140,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:22:28 | - | 140,740 |
15.10.24 16:22:26 | - | 140,740 |
15.10.24 16:22:15 | - | 140,880 |
15.10.24 16:22:12 | - | 140,900 |
15.10.24 16:22:07 | - | 141,080 |
15.10.24 16:22:03 | - | 141,080 |
15.10.24 16:21:59 | - | 141,140 |
15.10.24 16:21:53 | - | 141,140 |
15.10.24 16:21:52 | - | 141,220 |
15.10.24 16:21:44 | - | 141,260 |
15.10.24 16:21:34 | - | 141,200 |
15.10.24 16:21:25 | - | 141,400 |
15.10.24 16:21:08 | - | 141,460 |
15.10.24 16:20:58 | - | 141,480 |
15.10.24 16:20:54 | - | 141,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:20:50 | - | 141,560 |
15.10.24 16:20:45 | - | 141,560 |
15.10.24 16:20:32 | - | 141,620 |
15.10.24 16:20:29 | - | 141,580 |
15.10.24 16:20:25 | - | 141,520 |
15.10.24 16:20:15 | - | 141,580 |
15.10.24 16:20:08 | - | 141,600 |
15.10.24 16:20:06 | - | 141,560 |
15.10.24 16:19:59 | - | 141,600 |
15.10.24 16:19:58 | - | 141,580 |
15.10.24 16:19:48 | - | 141,500 |
15.10.24 16:19:45 | - | 141,420 |
15.10.24 16:19:20 | - | 141,500 |
15.10.24 16:19:15 | - | 141,340 |
15.10.24 16:19:07 | - | 141,300 |