NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:39:57 | - | 139,580 |
15.10.24 21:39:52 | - | 139,560 |
15.10.24 21:39:51 | - | 139,580 |
15.10.24 21:39:23 | - | 139,620 |
15.10.24 21:39:04 | - | 139,660 |
15.10.24 21:38:51 | - | 139,620 |
15.10.24 21:38:36 | - | 139,660 |
15.10.24 21:38:17 | - | 139,600 |
15.10.24 21:38:16 | - | 139,660 |
15.10.24 21:38:07 | - | 139,600 |
15.10.24 21:37:26 | - | 139,560 |
15.10.24 21:36:52 | - | 139,500 |
15.10.24 21:36:49 | - | 139,580 |
15.10.24 21:36:25 | - | 139,620 |
15.10.24 21:36:23 | - | 139,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:36:14 | - | 139,660 |
15.10.24 21:36:04 | - | 139,620 |
15.10.24 21:35:34 | - | 139,640 |
15.10.24 21:35:25 | - | 139,680 |
15.10.24 21:35:01 | - | 139,640 |
15.10.24 21:34:39 | - | 139,720 |
15.10.24 21:33:25 | - | 139,600 |
15.10.24 21:32:38 | - | 139,580 |
15.10.24 21:32:02 | - | 139,620 |
15.10.24 21:31:35 | - | 139,680 |
15.10.24 21:30:39 | - | 139,660 |
15.10.24 21:30:37 | - | 139,620 |
15.10.24 21:30:35 | - | 139,640 |
15.10.24 21:30:03 | - | 139,700 |
15.10.24 21:30:02 | - | 139,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:29:44 | - | 139,700 |
15.10.24 21:29:42 | - | 139,640 |
15.10.24 21:29:40 | - | 139,660 |
15.10.24 21:29:07 | - | 139,720 |
15.10.24 21:28:14 | - | 139,780 |
15.10.24 21:28:07 | - | 139,760 |
15.10.24 21:27:41 | - | 139,760 |
15.10.24 21:27:40 | - | 139,780 |
15.10.24 21:27:35 | - | 139,840 |
15.10.24 21:26:48 | - | 139,920 |
15.10.24 21:26:09 | - | 139,940 |
15.10.24 21:25:57 | - | 139,940 |
15.10.24 21:25:56 | - | 140,000 |
15.10.24 21:25:42 | - | 140,000 |
15.10.24 21:25:25 | - | 140,040 |