NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 14:14:59 | - | 138,180 |
16.10.24 14:10:09 | - | 139,000 |
16.10.24 14:09:18 | - | 138,180 |
16.10.24 14:07:55 | - | 138,320 |
16.10.24 14:06:03 | - | 138,160 |
16.10.24 13:57:42 | - | 138,260 |
16.10.24 13:05:00 | - | 138,260 |
16.10.24 12:55:28 | - | 138,160 |
16.10.24 12:43:46 | - | 138,120 |
16.10.24 12:35:06 | - | 138,140 |
16.10.24 12:29:27 | - | 138,140 |
16.10.24 12:11:49 | - | 138,120 |
16.10.24 12:03:37 | - | 138,160 |
16.10.24 11:53:55 | - | 138,120 |
16.10.24 11:46:04 | - | 138,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 11:39:26 | - | 138,120 |
16.10.24 11:34:05 | - | 138,140 |
16.10.24 11:21:10 | - | 138,080 |
16.10.24 11:14:28 | - | 138,100 |
16.10.24 10:55:05 | - | 138,200 |
16.10.24 10:42:26 | - | 138,200 |
16.10.24 10:31:20 | - | 138,240 |
16.10.24 10:23:26 | - | 138,220 |
16.10.24 10:08:32 | - | 138,200 |
16.10.24 10:00:09 | - | 138,220 |
16.10.24 09:54:36 | - | 138,160 |
16.10.24 09:42:03 | - | 138,140 |
16.10.24 09:35:13 | - | 138,200 |
16.10.24 09:30:13 | - | 138,220 |
16.10.24 09:20:22 | - | 138,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:14:40 | - | 138,160 |
16.10.24 09:09:05 | - | 138,260 |
16.10.24 09:03:48 | - | 138,180 |
16.10.24 08:55:13 | - | 138,240 |
16.10.24 08:48:33 | - | 138,220 |
16.10.24 08:34:04 | - | 138,200 |
16.10.24 08:23:45 | - | 138,180 |
16.10.24 08:01:36 | - | 138,200 |
16.10.24 08:01:02 | - | 138,100 |
16.10.24 07:32:06 | - | 138,120 |
15.10.24 21:59:59 | - | 139,060 |
15.10.24 21:59:56 | - | 138,980 |
15.10.24 21:59:53 | - | 138,960 |
15.10.24 21:59:52 | - | 138,900 |
15.10.24 21:59:49 | - | 138,940 |